FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,639.49 1,643.07 1,624.19 1,643.07 0.0K
08:05 1,653.28 1,668.41 1,653.28 1,665.00 0.0K
08:10 1,663.58 1,664.23 1,660.59 1,660.59 0.0K
08:15 1,661.38 1,662.66 1,661.12 1,661.28 0.0K
08:20 1,661.75 1,664.41 1,661.75 1,664.11 0.0K
08:25 1,664.41 1,667.32 1,658.58 1,659.00 0.0K
08:30 1,659.36 1,659.76 1,658.65 1,659.31 0.0K
08:35 1,659.07 1,661.47 1,659.07 1,661.47 0.0K
08:40 1,661.63 1,662.21 1,661.15 1,662.21 0.0K
08:45 1,662.02 1,662.02 1,659.67 1,660.49 0.0K
08:50 1,660.29 1,660.70 1,658.36 1,658.36 0.0K
08:55 1,658.29 1,660.12 1,658.13 1,660.12 0.0K
09:00 1,660.49 1,671.57 1,660.26 1,671.15 0.0K
09:05 1,670.20 1,670.66 1,668.30 1,668.93 0.0K
09:10 1,669.06 1,671.77 1,668.54 1,671.77 0.0K
09:15 1,672.10 1,675.07 1,672.10 1,674.08 0.0K
09:20 1,675.03 1,675.30 1,674.96 1,675.30 0.0K
09:25 1,675.57 1,675.57 1,671.45 1,671.45 0.0K
09:30 1,671.07 1,671.07 1,669.01 1,669.37 0.0K
09:35 1,669.21 1,669.21 1,668.98 1,669.21 0.0K
09:40 1,669.40 1,669.48 1,668.79 1,669.48 0.0K
09:45 1,669.79 1,669.79 1,668.83 1,669.55 0.0K
09:50 1,669.71 1,669.71 1,669.49 1,669.68 0.0K
09:55 1,669.35 1,669.78 1,668.89 1,669.62 0.0K
10:00 1,669.94 1,669.94 1,668.22 1,668.22 0.0K
10:05 1,668.54 1,668.85 1,668.24 1,668.85 0.0K
10:10 1,668.58 1,668.71 1,668.44 1,668.71 0.0K
10:15 1,669.04 1,669.92 1,669.04 1,669.72 0.0K
10:20 1,669.85 1,670.76 1,669.65 1,670.53 0.0K
10:25 1,670.72 1,671.65 1,670.53 1,671.65 0.0K
10:30 1,671.53 1,671.53 1,669.95 1,669.95 0.0K
10:35 1,670.11 1,670.55 1,670.11 1,670.55 0.0K
10:40 1,670.88 1,670.88 1,670.65 1,670.88 0.0K
10:45 1,671.04 1,671.16 1,671.04 1,671.16 0.0K
10:50 1,670.86 1,670.86 1,670.37 1,670.37 0.0K
10:55 1,670.85 1,671.72 1,670.85 1,671.72 0.0K
11:00 1,672.35 1,672.65 1,672.18 1,672.65 0.0K
11:05 1,673.29 1,673.76 1,672.81 1,672.81 0.0K
11:10 1,672.54 1,672.94 1,672.54 1,672.64 0.0K
11:15 1,673.12 1,673.28 1,672.17 1,672.49 0.0K
11:20 1,672.64 1,673.43 1,672.30 1,673.43 0.0K
11:25 1,673.82 1,674.83 1,673.82 1,674.83 0.0K
11:30 1,675.06 1,675.68 1,674.63 1,674.63 0.0K
11:35 1,673.79 1,673.97 1,673.32 1,673.32 0.0K
11:40 1,674.27 1,674.40 1,674.12 1,674.25 0.0K
11:45 1,675.28 1,675.85 1,675.28 1,675.77 0.0K
11:50 1,675.45 1,675.45 1,675.36 1,675.36 0.0K
11:55 1,676.03 1,676.03 1,674.85 1,674.85 0.0K
12:00 1,674.85 1,674.99 1,670.99 1,670.99 0.0K
12:05 1,670.33 1,673.75 1,670.33 1,673.75 0.0K
12:10 1,674.02 1,675.14 1,674.02 1,675.14 0.0K
12:15 1,675.00 1,675.98 1,675.00 1,675.98 0.0K
12:20 1,676.11 1,677.06 1,675.78 1,676.94 0.0K
12:25 1,677.06 1,679.26 1,677.06 1,679.10 0.0K
12:30 1,678.91 1,679.09 1,677.84 1,677.91 0.0K
12:35 1,677.76 1,677.76 1,677.00 1,677.00 0.0K
12:40 1,676.70 1,676.70 1,676.08 1,676.08 0.0K
12:45 1,675.95 1,676.16 1,675.95 1,676.16 0.0K
12:50 1,675.99 1,678.05 1,675.99 1,678.05 0.0K
12:55 1,678.17 1,678.40 1,677.70 1,678.24 0.0K
13:00 1,678.61 1,678.81 1,677.71 1,677.71 0.0K
13:05 1,677.49 1,679.01 1,677.49 1,678.51 0.0K
13:10 1,678.96 1,679.19 1,677.68 1,677.84 0.0K
13:15 1,677.57 1,677.57 1,675.53 1,675.53 0.0K
13:20 1,675.38 1,676.69 1,675.22 1,676.06 0.0K
13:25 1,676.30 1,676.49 1,676.17 1,676.17 0.0K
13:30 1,676.05 1,677.05 1,675.88 1,676.97 0.0K
13:35 1,676.77 1,676.77 1,674.31 1,674.31 0.0K
13:40 1,673.54 1,673.86 1,673.26 1,673.86 0.0K
13:45 1,674.05 1,674.86 1,674.05 1,674.38 0.0K
13:50 1,674.38 1,674.38 1,673.52 1,673.61 0.0K
13:55 1,673.48 1,673.64 1,673.10 1,673.10 0.0K
14:00 1,672.94 1,673.73 1,672.94 1,673.43 0.0K
14:05 1,673.27 1,673.27 1,672.41 1,672.64 0.0K
14:10 1,672.86 1,673.50 1,672.86 1,673.34 0.0K
14:15 1,672.86 1,672.86 1,672.14 1,672.46 0.0K
14:20 1,672.65 1,672.65 1,672.41 1,672.41 0.0K
14:25 1,672.73 1,672.73 1,672.22 1,672.22 0.0K
14:30 1,672.37 1,672.37 1,669.17 1,669.33 0.0K
14:35 1,668.86 1,669.39 1,668.53 1,669.39 0.0K
14:40 1,669.74 1,670.13 1,669.51 1,670.13 0.0K
14:45 1,670.21 1,671.20 1,670.21 1,671.01 0.0K
14:50 1,670.82 1,672.63 1,670.82 1,671.92 0.0K
14:55 1,672.24 1,673.73 1,672.24 1,673.73 0.0K
15:00 1,673.51 1,674.44 1,673.38 1,674.24 0.0K
15:05 1,674.16 1,674.24 1,670.82 1,670.96 0.0K
15:10 1,670.77 1,670.77 1,670.06 1,670.74 0.0K
15:15 1,670.96 1,671.16 1,670.05 1,670.25 0.0K
15:20 1,670.84 1,672.11 1,670.54 1,671.32 0.0K
15:25 1,671.16 1,671.41 1,671.01 1,671.41 0.0K
15:30 1,671.57 1,672.00 1,671.25 1,671.92 0.0K
15:35 1,671.60 1,671.60 1,670.21 1,670.21 0.0K
15:40 1,669.92 1,670.55 1,669.92 1,670.32 0.0K
15:45 1,670.13 1,670.55 1,668.31 1,668.66 0.0K
15:50 1,668.58 1,669.27 1,668.21 1,668.21 0.0K
15:55 1,667.88 1,669.04 1,667.88 1,668.83 0.0K
16:00 1,669.17 1,669.43 1,667.87 1,667.87 0.0K
16:05 1,668.00 1,670.35 1,668.00 1,670.35 0.0K
16:10 1,670.45 1,671.24 1,670.01 1,670.82 0.0K
16:15 1,671.12 1,671.31 1,670.63 1,670.63 0.0K
16:20 1,671.01 1,671.97 1,670.63 1,671.89 0.0K
16:25 1,672.19 1,672.38 1,669.84 1,671.38 0.0K
16:35 1,671.85 1,671.85 1,671.85 1,671.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし