FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,556.25 1,574.72 1,556.25 1,574.24 0.0K
08:05 1,573.77 1,575.05 1,566.93 1,568.67 0.0K
08:10 1,568.89 1,570.27 1,568.40 1,568.40 0.0K
08:15 1,568.63 1,568.63 1,566.30 1,566.30 0.0K
08:20 1,565.86 1,567.56 1,565.46 1,565.46 0.0K
08:25 1,565.17 1,565.17 1,563.80 1,563.80 0.0K
08:30 1,562.77 1,562.77 1,561.52 1,561.52 0.0K
08:35 1,561.29 1,561.52 1,560.77 1,560.77 0.0K
08:40 1,560.77 1,560.77 1,560.11 1,560.27 0.0K
08:45 1,559.95 1,560.33 1,559.71 1,560.24 0.0K
08:50 1,559.91 1,559.91 1,559.43 1,559.43 0.0K
08:55 1,559.34 1,560.24 1,559.34 1,560.24 0.0K
09:00 1,560.57 1,561.90 1,560.57 1,560.63 0.0K
09:05 1,560.86 1,561.33 1,560.86 1,561.33 0.0K
09:10 1,561.03 1,561.42 1,560.75 1,560.75 0.0K
09:15 1,560.89 1,561.58 1,560.89 1,561.58 0.0K
09:20 1,561.38 1,563.46 1,561.38 1,562.49 0.0K
09:25 1,562.68 1,562.68 1,560.96 1,561.31 0.0K
09:30 1,560.98 1,560.99 1,560.80 1,560.99 0.0K
09:35 1,560.73 1,561.45 1,560.73 1,561.45 0.0K
09:40 1,561.75 1,561.87 1,561.55 1,561.55 0.0K
09:45 1,561.85 1,562.15 1,561.85 1,562.15 0.0K
09:50 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
09:55 1,562.17 1,562.50 1,561.43 1,561.43 0.0K
10:00 1,561.21 1,561.66 1,561.21 1,561.66 0.0K
10:05 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
10:10 1,561.49 1,562.43 1,561.49 1,562.43 0.0K
10:15 1,562.21 1,562.73 1,562.10 1,562.73 0.0K
10:20 1,562.90 1,563.06 1,562.55 1,562.59 0.0K
10:25 1,562.71 1,563.53 1,562.71 1,563.32 0.0K
10:30 1,563.75 1,566.30 1,563.75 1,566.18 0.0K
10:35 1,566.51 1,567.20 1,566.51 1,567.20 0.0K
10:40 1,567.53 1,569.32 1,567.48 1,569.32 0.0K
10:45 1,569.09 1,570.66 1,569.09 1,570.49 0.0K
10:50 1,570.58 1,570.75 1,570.07 1,570.66 0.0K
10:55 1,570.75 1,570.97 1,570.10 1,570.10 0.0K
11:00 1,570.18 1,570.18 1,569.80 1,569.94 0.0K
11:05 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
11:10 1,569.43 1,569.43 1,568.56 1,569.19 0.0K
11:15 1,569.40 1,570.24 1,569.40 1,569.77 0.0K
11:20 1,569.51 1,570.50 1,569.51 1,570.16 0.0K
11:25 1,570.00 1,570.34 1,570.00 1,570.34 0.0K
11:30 1,570.18 1,570.18 1,568.54 1,568.71 0.0K
11:35 1,568.87 1,569.43 1,568.87 1,569.17 0.0K
11:40 1,569.36 1,569.54 1,569.19 1,569.54 0.0K
11:45 1,569.41 1,569.52 1,569.06 1,569.52 0.0K
11:50 1,569.32 1,569.32 1,568.99 1,569.11 0.0K
11:55 1,568.99 1,568.99 1,566.93 1,566.93 0.0K
12:00 1,567.32 1,567.54 1,566.73 1,566.91 0.0K
12:05 1,566.91 1,566.91 1,566.17 1,566.17 0.0K
12:10 1,565.86 1,565.86 1,565.26 1,565.35 0.0K
12:15 1,565.12 1,565.12 1,563.39 1,563.55 0.0K
12:20 1,563.38 1,563.75 1,562.89 1,563.22 0.0K
12:25 1,563.06 1,563.06 1,562.68 1,562.68 0.0K
12:30 1,562.52 1,562.52 1,562.29 1,562.29 0.0K
12:35 1,562.16 1,562.16 1,562.02 1,562.02 0.0K
12:40 1,562.16 1,562.16 1,560.78 1,560.78 0.0K
12:45 1,560.66 1,560.66 1,559.46 1,559.46 0.0K
12:50 1,559.33 1,559.58 1,558.99 1,559.58 0.0K
12:55 1,559.35 1,560.25 1,559.35 1,560.25 0.0K
13:00 1,560.44 1,560.44 1,560.07 1,560.07 0.0K
13:05 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
13:10 1,559.95 1,560.55 1,559.95 1,560.32 0.0K
13:15 1,560.06 1,560.28 1,559.89 1,560.28 0.0K
13:20 1,560.47 1,560.80 1,560.47 1,560.80 0.0K
13:25 1,560.89 1,561.17 1,560.52 1,561.11 0.0K
13:30 1,561.02 1,561.13 1,559.53 1,560.53 0.0K
13:35 1,560.44 1,560.44 1,559.35 1,559.35 0.0K
13:40 1,559.51 1,560.17 1,558.04 1,558.90 0.0K
13:45 1,558.78 1,558.78 1,556.81 1,556.81 0.0K
13:50 1,557.20 1,557.53 1,555.71 1,555.98 0.0K
13:55 1,556.27 1,556.95 1,555.96 1,556.95 0.0K
14:00 1,556.76 1,557.75 1,556.18 1,557.49 0.0K
14:05 1,557.40 1,558.28 1,557.32 1,558.28 0.0K
14:10 1,558.09 1,558.40 1,557.04 1,557.04 0.0K
14:15 1,556.91 1,558.04 1,556.71 1,558.04 0.0K
14:20 1,558.38 1,559.12 1,558.38 1,558.70 0.0K
14:25 1,558.35 1,559.26 1,558.26 1,559.06 0.0K
14:30 1,558.12 1,558.12 1,556.46 1,556.95 0.0K
14:35 1,557.04 1,557.58 1,557.04 1,557.19 0.0K
14:40 1,557.38 1,557.38 1,554.86 1,555.38 0.0K
14:45 1,555.20 1,559.01 1,555.20 1,558.19 0.0K
14:50 1,558.36 1,558.40 1,557.53 1,557.97 0.0K
14:55 1,558.13 1,558.91 1,558.13 1,558.70 0.0K
15:00 1,559.03 1,561.79 1,559.03 1,561.66 0.0K
15:05 1,561.49 1,563.72 1,561.39 1,563.57 0.0K
15:10 1,563.96 1,564.43 1,563.75 1,564.24 0.0K
15:15 1,564.24 1,564.24 1,562.74 1,562.74 0.0K
15:20 1,562.96 1,565.77 1,562.96 1,565.61 0.0K
15:25 1,565.22 1,566.35 1,565.10 1,565.82 0.0K
15:30 1,565.63 1,565.63 1,564.21 1,564.28 0.0K
15:35 1,564.28 1,564.28 1,562.62 1,563.44 0.0K
15:40 1,563.78 1,565.58 1,563.65 1,565.58 0.0K
15:45 1,565.67 1,566.44 1,565.33 1,566.44 0.0K
15:50 1,566.35 1,566.35 1,565.07 1,565.30 0.0K
15:55 1,565.07 1,565.57 1,564.63 1,565.57 0.0K
16:00 1,565.88 1,570.43 1,565.88 1,570.16 0.0K
16:05 1,570.25 1,571.42 1,569.80 1,571.17 0.0K
16:10 1,571.40 1,572.61 1,571.40 1,572.32 0.0K
16:15 1,572.12 1,572.60 1,571.72 1,572.25 0.0K
16:20 1,572.07 1,572.07 1,571.39 1,571.74 0.0K
16:25 1,571.62 1,573.21 1,571.30 1,573.21 0.0K
16:35 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし