FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,560.48 1,562.07 1,558.87 1,562.07 0.0K
08:05 1,561.62 1,563.96 1,561.62 1,562.67 0.0K
08:10 1,562.75 1,563.19 1,561.62 1,562.40 0.0K
08:15 1,562.32 1,563.18 1,561.92 1,562.93 0.0K
08:20 1,563.02 1,564.20 1,563.02 1,563.97 0.0K
08:25 1,564.23 1,564.41 1,562.43 1,562.43 0.0K
08:30 1,562.59 1,564.33 1,562.59 1,563.84 0.0K
08:35 1,564.14 1,566.86 1,564.14 1,566.62 0.0K
08:40 1,567.39 1,567.75 1,564.86 1,564.86 0.0K
08:45 1,564.86 1,567.74 1,564.68 1,567.74 0.0K
08:50 1,567.93 1,568.23 1,567.93 1,568.10 0.0K
08:55 1,568.53 1,569.41 1,567.87 1,569.41 0.0K
09:00 1,569.15 1,569.26 1,568.17 1,568.63 0.0K
09:05 1,568.80 1,569.26 1,567.50 1,567.59 0.0K
09:10 1,567.68 1,568.56 1,565.29 1,565.57 0.0K
09:15 1,565.81 1,566.88 1,565.64 1,566.70 0.0K
09:20 1,566.53 1,566.53 1,564.85 1,564.94 0.0K
09:25 1,565.24 1,566.10 1,565.04 1,565.64 0.0K
09:30 1,565.52 1,566.33 1,565.52 1,566.33 0.0K
09:35 1,566.55 1,566.55 1,565.24 1,565.57 0.0K
09:40 1,565.39 1,565.39 1,563.74 1,563.74 0.0K
09:45 1,564.00 1,564.08 1,564.00 1,564.08 0.0K
09:50 1,564.86 1,565.80 1,564.86 1,565.80 0.0K
09:55 1,565.96 1,566.85 1,565.96 1,566.33 0.0K
10:00 1,565.75 1,566.15 1,565.43 1,565.83 0.0K
10:05 1,566.10 1,566.43 1,566.07 1,566.43 0.0K
10:10 1,566.31 1,566.66 1,565.44 1,566.66 0.0K
10:15 1,567.25 1,567.62 1,566.98 1,566.98 0.0K
10:20 1,566.82 1,566.82 1,566.01 1,566.31 0.0K
10:25 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
10:30 1,566.67 1,566.67 1,566.67 1,566.67 0.0K
10:35 1,566.50 1,567.10 1,566.22 1,567.10 0.0K
10:40 1,567.32 1,567.32 1,565.84 1,566.68 0.0K
10:45 1,567.00 1,567.00 1,565.28 1,565.28 0.0K
10:50 1,565.36 1,565.36 1,563.79 1,563.79 0.0K
10:55 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
11:00 1,563.43 1,563.43 1,563.43 1,563.43 0.0K
11:05 1,563.59 1,563.59 1,563.30 1,563.42 0.0K
11:10 1,563.26 1,563.98 1,563.10 1,563.93 0.0K
11:15 1,563.80 1,566.01 1,563.80 1,565.79 0.0K
11:20 1,565.52 1,566.34 1,565.52 1,566.34 0.0K
11:25 1,566.60 1,567.57 1,566.60 1,567.57 0.0K
11:30 1,567.86 1,567.98 1,566.71 1,566.83 0.0K
11:35 1,566.92 1,566.92 1,564.18 1,564.18 0.0K
11:40 1,564.34 1,564.46 1,563.17 1,563.17 0.0K
11:45 1,563.03 1,563.03 1,560.36 1,560.49 0.0K
11:50 1,560.27 1,560.88 1,560.22 1,560.22 0.0K
11:55 1,559.99 1,560.26 1,559.99 1,560.26 0.0K
12:00 1,560.13 1,560.40 1,558.38 1,558.38 0.0K
12:05 1,558.30 1,558.46 1,558.07 1,558.46 0.0K
12:10 1,558.69 1,558.86 1,558.69 1,558.86 0.0K
12:15 1,558.51 1,558.60 1,558.12 1,558.12 0.0K
12:20 1,557.88 1,558.00 1,557.88 1,558.00 0.0K
12:25 1,557.74 1,557.92 1,557.65 1,557.65 0.0K
12:30 1,557.57 1,557.65 1,556.87 1,557.04 0.0K
12:35 1,557.04 1,557.22 1,556.59 1,556.59 0.0K
12:40 1,556.74 1,557.32 1,556.74 1,557.32 0.0K
12:45 1,557.06 1,557.41 1,557.06 1,557.41 0.0K
12:50 1,557.53 1,558.40 1,557.44 1,558.31 0.0K
12:55 1,558.63 1,558.75 1,557.92 1,557.92 0.0K
13:00 1,558.21 1,558.30 1,558.13 1,558.13 0.0K
13:05 1,558.25 1,558.25 1,558.02 1,558.02 0.0K
13:10 1,558.11 1,559.32 1,558.11 1,559.32 0.0K
13:15 1,559.15 1,559.15 1,557.97 1,557.97 0.0K
13:20 1,557.81 1,557.81 1,556.13 1,556.13 0.0K
13:25 1,556.30 1,556.34 1,555.84 1,556.27 0.0K
13:30 1,555.68 1,556.37 1,555.10 1,555.23 0.0K
13:35 1,555.07 1,555.27 1,554.41 1,555.27 0.0K
13:40 1,555.27 1,555.27 1,554.88 1,554.95 0.0K
13:45 1,555.27 1,555.27 1,554.64 1,554.64 0.0K
13:50 1,554.03 1,555.58 1,554.03 1,555.58 0.0K
13:55 1,555.49 1,555.75 1,555.28 1,555.28 0.0K
14:00 1,555.19 1,555.37 1,551.44 1,551.58 0.0K
14:05 1,551.73 1,552.10 1,551.73 1,552.10 0.0K
14:10 1,551.86 1,552.91 1,551.86 1,552.91 0.0K
14:15 1,553.03 1,553.03 1,552.25 1,552.42 0.0K
14:20 1,552.30 1,553.27 1,552.24 1,552.67 0.0K
14:25 1,552.87 1,552.96 1,552.24 1,552.94 0.0K
14:30 1,553.11 1,554.75 1,552.94 1,554.75 0.0K
14:35 1,554.91 1,555.79 1,553.29 1,553.73 0.0K
14:40 1,554.06 1,554.99 1,553.30 1,553.89 0.0K
14:45 1,554.10 1,554.10 1,553.39 1,553.65 0.0K
14:50 1,553.94 1,555.59 1,553.84 1,553.98 0.0K
14:55 1,554.06 1,554.29 1,553.40 1,553.63 0.0K
15:00 1,552.90 1,552.90 1,551.92 1,552.06 0.0K
15:05 1,551.53 1,552.27 1,551.31 1,551.31 0.0K
15:10 1,551.44 1,552.28 1,551.06 1,551.57 0.0K
15:15 1,551.41 1,551.41 1,550.54 1,550.54 0.0K
15:20 1,550.41 1,550.41 1,547.57 1,547.57 0.0K
15:25 1,547.41 1,547.73 1,546.80 1,546.80 0.0K
15:30 1,546.65 1,547.89 1,546.65 1,547.89 0.0K
15:35 1,548.11 1,548.47 1,547.87 1,547.87 0.0K
15:40 1,548.19 1,549.03 1,547.51 1,548.28 0.0K
15:45 1,548.47 1,550.22 1,548.02 1,549.96 0.0K
15:50 1,550.31 1,551.29 1,550.31 1,551.29 0.0K
15:55 1,551.29 1,553.34 1,551.29 1,553.03 0.0K
16:00 1,552.85 1,553.81 1,552.85 1,553.20 0.0K
16:05 1,553.32 1,555.09 1,553.32 1,555.09 0.0K
16:10 1,554.85 1,555.07 1,554.40 1,554.97 0.0K
16:15 1,555.10 1,555.18 1,554.70 1,554.86 0.0K
16:20 1,554.74 1,554.99 1,554.67 1,554.82 0.0K
16:25 1,554.66 1,556.27 1,554.52 1,555.74 0.0K
16:35 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし