FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,795.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,519.80 1,532.81 1,519.80 1,532.52 0.0K
08:05 1,532.13 1,532.13 1,529.35 1,529.35 0.0K
08:10 1,529.82 1,529.82 1,528.42 1,528.42 0.0K
08:15 1,528.19 1,529.71 1,527.78 1,527.78 0.0K
08:20 1,527.31 1,528.14 1,527.31 1,527.44 0.0K
08:25 1,527.08 1,527.08 1,525.21 1,525.21 0.0K
08:30 1,524.98 1,525.65 1,524.60 1,525.23 0.0K
08:35 1,525.53 1,526.16 1,525.53 1,525.83 0.0K
08:40 1,525.51 1,525.58 1,524.54 1,524.54 0.0K
08:45 1,525.02 1,525.17 1,524.84 1,524.84 0.0K
08:50 1,524.46 1,524.97 1,524.46 1,524.97 0.0K
08:55 1,525.19 1,527.07 1,525.19 1,527.07 0.0K
09:00 1,527.26 1,528.69 1,527.13 1,527.18 0.0K
09:05 1,527.66 1,528.02 1,527.63 1,527.63 0.0K
09:10 1,527.82 1,527.91 1,525.61 1,525.61 0.0K
09:15 1,525.87 1,526.89 1,525.87 1,526.73 0.0K
09:20 1,526.61 1,526.61 1,526.14 1,526.31 0.0K
09:25 1,527.07 1,527.15 1,527.07 1,527.07 0.0K
09:30 1,526.87 1,527.30 1,526.31 1,526.31 0.0K
09:35 1,526.58 1,527.01 1,526.34 1,527.01 0.0K
09:40 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
09:45 1,526.54 1,527.53 1,526.54 1,527.53 0.0K
09:50 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
09:55 1,527.27 1,527.27 1,526.56 1,526.56 0.0K
10:00 1,526.65 1,527.07 1,526.65 1,527.07 0.0K
10:05 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
10:10 1,527.07 1,527.07 1,526.75 1,526.91 0.0K
10:15 1,526.91 1,526.91 1,526.50 1,526.64 0.0K
10:20 1,527.02 1,527.66 1,527.02 1,527.66 0.0K
10:25 1,527.78 1,528.97 1,527.78 1,528.81 0.0K
10:30 1,528.97 1,529.24 1,528.97 1,529.15 0.0K
10:35 1,528.85 1,528.85 1,527.87 1,527.87 0.0K
10:40 1,527.57 1,528.84 1,527.57 1,528.84 0.0K
10:45 1,529.31 1,529.34 1,529.02 1,529.34 0.0K
10:50 1,529.34 1,531.67 1,529.34 1,531.67 0.0K
10:55 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
11:00 1,531.64 1,532.41 1,531.64 1,532.41 0.0K
11:05 1,532.41 1,532.54 1,532.39 1,532.39 0.0K
11:10 1,532.52 1,532.68 1,532.52 1,532.68 0.0K
11:15 1,532.68 1,536.49 1,532.68 1,533.61 0.0K
11:20 1,533.23 1,533.23 1,531.28 1,531.74 0.0K
11:30 1,532.05 1,532.23 1,531.32 1,531.95 0.0K
11:35 1,531.86 1,532.18 1,531.86 1,532.18 0.0K
11:40 1,531.84 1,532.45 1,531.33 1,532.45 0.0K
11:45 1,532.12 1,532.30 1,531.65 1,531.96 0.0K
11:50 1,531.88 1,532.90 1,531.88 1,532.90 0.0K
11:55 1,533.20 1,536.61 1,533.20 1,536.34 0.0K
12:00 1,537.06 1,537.90 1,536.89 1,537.41 0.0K
12:05 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
12:10 1,537.41 1,537.57 1,536.71 1,536.71 0.0K
12:15 1,536.39 1,537.06 1,536.39 1,536.44 0.0K
12:20 1,536.28 1,536.68 1,536.26 1,536.26 0.0K
12:25 1,535.93 1,535.93 1,535.80 1,535.80 0.0K
12:30 1,535.68 1,535.68 1,533.41 1,533.41 0.0K
12:35 1,533.14 1,533.14 1,531.99 1,532.81 0.0K
12:40 1,532.51 1,532.87 1,532.51 1,532.87 0.0K
12:45 1,532.96 1,533.21 1,532.96 1,533.21 0.0K
12:50 1,533.05 1,533.05 1,532.45 1,532.45 0.0K
12:55 1,532.61 1,532.86 1,532.47 1,532.70 0.0K
13:00 1,532.86 1,532.91 1,532.52 1,532.60 0.0K
13:05 1,532.21 1,532.21 1,531.13 1,531.57 0.0K
13:10 1,531.79 1,531.79 1,531.57 1,531.57 0.0K
13:15 1,531.79 1,531.79 1,531.32 1,531.51 0.0K
13:20 1,530.26 1,530.26 1,528.14 1,528.92 0.0K
13:25 1,529.01 1,529.66 1,529.01 1,529.66 0.0K
13:30 1,529.54 1,529.89 1,529.43 1,529.89 0.0K
13:35 1,530.02 1,531.42 1,530.02 1,531.42 0.0K
13:40 1,531.72 1,531.90 1,531.72 1,531.90 0.0K
13:45 1,532.21 1,532.21 1,531.95 1,531.95 0.0K
13:50 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
13:55 1,531.99 1,532.69 1,531.99 1,532.53 0.0K
14:00 1,532.69 1,532.69 1,531.23 1,531.23 0.0K
14:05 1,531.74 1,533.80 1,530.88 1,530.88 0.0K
14:10 1,530.55 1,530.83 1,530.36 1,530.55 0.0K
14:15 1,530.07 1,530.07 1,529.08 1,529.08 0.0K
14:20 1,528.92 1,529.30 1,528.92 1,529.30 0.0K
14:25 1,529.44 1,529.60 1,529.44 1,529.60 0.0K
14:30 1,529.51 1,529.60 1,529.13 1,529.57 0.0K
14:35 1,529.90 1,531.46 1,529.90 1,531.46 0.0K
14:40 1,531.66 1,531.97 1,531.66 1,531.74 0.0K
14:45 1,531.83 1,532.06 1,531.53 1,531.72 0.0K
14:50 1,531.81 1,532.13 1,531.51 1,531.99 0.0K
14:55 1,532.28 1,532.28 1,531.57 1,531.57 0.0K
15:00 1,531.85 1,532.65 1,531.41 1,532.34 0.0K
15:05 1,532.04 1,532.69 1,532.04 1,532.69 0.0K
15:10 1,532.37 1,532.37 1,532.21 1,532.21 0.0K
15:15 1,532.13 1,532.13 1,530.74 1,530.84 0.0K
15:20 1,530.46 1,530.62 1,529.50 1,529.50 0.0K
15:25 1,529.20 1,529.43 1,528.11 1,528.48 0.0K
15:30 1,528.19 1,529.08 1,528.19 1,529.08 0.0K
15:35 1,528.92 1,529.22 1,528.19 1,528.27 0.0K
15:40 1,528.43 1,528.43 1,528.03 1,528.03 0.0K
15:45 1,528.17 1,528.17 1,527.84 1,527.84 0.0K
15:50 1,527.84 1,528.42 1,527.84 1,528.31 0.0K
15:55 1,528.45 1,528.57 1,528.10 1,528.51 0.0K
16:00 1,528.39 1,528.60 1,527.77 1,527.77 0.0K
16:05 1,527.96 1,530.09 1,527.96 1,530.04 0.0K
16:10 1,529.95 1,530.89 1,529.95 1,530.73 0.0K
16:15 1,530.87 1,532.38 1,530.87 1,532.38 0.0K
16:20 1,532.83 1,533.17 1,532.54 1,532.63 0.0K
16:25 1,532.71 1,533.45 1,532.23 1,532.88 0.0K
16:35 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし