FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,517.96 1,517.96 1,504.03 1,508.69 0.0K
08:05 1,509.17 1,509.17 1,506.84 1,509.03 0.0K
08:10 1,509.48 1,510.34 1,509.48 1,510.34 0.0K
08:15 1,510.69 1,511.98 1,510.50 1,511.24 0.0K
08:20 1,511.08 1,511.08 1,510.23 1,510.95 0.0K
08:25 1,510.79 1,510.79 1,509.50 1,509.50 0.0K
08:30 1,508.63 1,508.63 1,506.63 1,507.31 0.0K
08:35 1,507.44 1,507.57 1,507.09 1,507.09 0.0K
08:40 1,507.32 1,507.32 1,505.62 1,505.62 0.0K
08:45 1,505.44 1,505.44 1,504.36 1,505.17 0.0K
08:50 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
08:55 1,505.36 1,505.41 1,505.18 1,505.41 0.0K
09:00 1,505.73 1,505.92 1,505.18 1,505.49 0.0K
09:05 1,505.30 1,505.30 1,503.02 1,503.02 0.0K
09:10 1,502.53 1,504.14 1,502.53 1,503.24 0.0K
09:15 1,503.52 1,504.24 1,503.08 1,503.08 0.0K
09:20 1,503.40 1,503.67 1,503.40 1,503.67 0.0K
09:25 1,503.86 1,503.86 1,502.95 1,502.97 0.0K
09:30 1,503.14 1,503.14 1,503.06 1,503.06 0.0K
09:35 1,503.95 1,503.95 1,503.63 1,503.63 0.0K
09:40 1,503.47 1,503.47 1,503.14 1,503.30 0.0K
09:45 1,503.47 1,503.47 1,503.07 1,503.07 0.0K
09:50 1,503.25 1,503.56 1,502.63 1,503.56 0.0K
09:55 1,504.04 1,504.63 1,504.04 1,504.63 0.0K
10:00 1,505.76 1,506.47 1,505.76 1,506.38 0.0K
10:05 1,506.47 1,506.59 1,506.20 1,506.41 0.0K
10:10 1,506.22 1,506.73 1,506.22 1,506.54 0.0K
10:15 1,506.71 1,507.41 1,506.54 1,507.41 0.0K
10:20 1,507.71 1,507.81 1,507.35 1,507.35 0.0K
10:25 1,507.43 1,507.92 1,507.43 1,507.77 0.0K
10:30 1,507.68 1,507.84 1,507.59 1,507.68 0.0K
10:35 1,507.92 1,508.10 1,507.92 1,508.10 0.0K
10:40 1,508.43 1,509.77 1,508.43 1,509.77 0.0K
10:45 1,510.25 1,511.82 1,510.25 1,511.82 0.0K
10:50 1,512.01 1,512.99 1,512.01 1,512.77 0.0K
10:55 1,512.92 1,513.24 1,512.92 1,513.24 0.0K
11:00 1,513.45 1,514.08 1,513.45 1,513.91 0.0K
11:05 1,514.13 1,514.99 1,514.13 1,514.99 0.0K
11:10 1,515.15 1,515.32 1,515.15 1,515.32 0.0K
11:15 1,515.32 1,516.93 1,515.32 1,516.84 0.0K
11:20 1,517.07 1,517.07 1,516.60 1,516.60 0.0K
11:25 1,516.51 1,516.51 1,515.66 1,515.66 0.0K
11:30 1,515.80 1,515.97 1,515.62 1,515.68 0.0K
11:35 1,515.76 1,516.43 1,514.69 1,515.02 0.0K
11:40 1,515.18 1,515.79 1,515.18 1,515.66 0.0K
11:45 1,515.99 1,515.99 1,515.40 1,515.53 0.0K
11:50 1,515.85 1,517.63 1,515.85 1,517.63 0.0K
11:55 1,517.44 1,518.20 1,517.44 1,518.12 0.0K
12:00 1,518.72 1,520.02 1,518.72 1,519.80 0.0K
12:05 1,519.99 1,520.43 1,519.07 1,519.07 0.0K
12:10 1,518.98 1,519.03 1,518.82 1,519.03 0.0K
12:15 1,518.83 1,518.85 1,518.45 1,518.75 0.0K
12:20 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
12:30 1,518.22 1,518.22 1,516.92 1,516.92 0.0K
12:35 1,516.80 1,519.91 1,516.80 1,516.82 0.0K
12:40 1,516.54 1,516.54 1,515.29 1,515.29 0.0K
12:45 1,515.16 1,515.55 1,515.16 1,515.55 0.0K
12:55 1,515.87 1,516.10 1,515.59 1,516.10 0.0K
13:00 1,516.40 1,516.56 1,515.86 1,515.86 0.0K
13:05 1,515.54 1,515.54 1,514.74 1,514.94 0.0K
13:10 1,515.13 1,515.32 1,515.13 1,515.13 0.0K
13:15 1,515.29 1,515.53 1,515.29 1,515.53 0.0K
13:20 1,515.36 1,515.44 1,514.97 1,514.97 0.0K
13:25 1,514.65 1,515.14 1,514.65 1,515.14 0.0K
13:30 1,515.30 1,516.04 1,515.30 1,516.04 0.0K
13:35 1,516.24 1,516.81 1,516.24 1,516.81 0.0K
13:40 1,517.14 1,517.53 1,516.87 1,517.53 0.0K
13:45 1,517.17 1,517.62 1,516.55 1,516.93 0.0K
13:50 1,516.80 1,517.10 1,515.82 1,516.10 0.0K
13:55 1,515.94 1,515.94 1,514.23 1,514.23 0.0K
14:00 1,514.36 1,514.36 1,514.03 1,514.03 0.0K
14:05 1,514.03 1,514.16 1,513.91 1,514.16 0.0K
14:10 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
14:15 1,514.28 1,514.40 1,514.28 1,514.40 0.0K
14:20 1,514.70 1,516.62 1,514.70 1,516.62 0.0K
14:25 1,516.46 1,516.46 1,515.80 1,515.80 0.0K
14:30 1,515.47 1,515.47 1,514.18 1,514.41 0.0K
14:35 1,514.64 1,515.13 1,514.41 1,515.04 0.0K
14:40 1,514.95 1,515.37 1,514.78 1,515.06 0.0K
14:45 1,515.37 1,515.37 1,514.71 1,514.92 0.0K
14:50 1,514.92 1,516.29 1,514.92 1,516.29 0.0K
14:55 1,516.46 1,517.70 1,516.46 1,517.68 0.0K
15:00 1,517.34 1,519.29 1,517.34 1,519.07 0.0K
15:05 1,519.35 1,519.57 1,519.16 1,519.57 0.0K
15:10 1,519.42 1,519.42 1,517.72 1,518.00 0.0K
15:15 1,517.61 1,518.46 1,517.18 1,518.46 0.0K
15:20 1,518.69 1,518.82 1,518.36 1,518.82 0.0K
15:25 1,518.98 1,518.98 1,518.20 1,518.45 0.0K
15:30 1,518.30 1,518.90 1,518.07 1,518.81 0.0K
15:35 1,518.65 1,519.09 1,518.65 1,518.72 0.0K
15:40 1,518.53 1,518.97 1,517.93 1,518.33 0.0K
15:45 1,518.21 1,519.32 1,518.21 1,519.03 0.0K
15:50 1,519.19 1,519.80 1,518.80 1,519.80 0.0K
15:55 1,519.89 1,521.01 1,519.89 1,520.07 0.0K
16:00 1,520.24 1,520.58 1,520.13 1,520.23 0.0K
16:05 1,520.23 1,520.43 1,520.03 1,520.03 0.0K
16:10 1,520.22 1,521.29 1,520.22 1,521.29 0.0K
16:15 1,522.08 1,522.80 1,522.04 1,522.64 0.0K
16:20 1,522.51 1,522.69 1,522.15 1,522.15 0.0K
16:25 1,521.99 1,522.26 1,521.21 1,521.41 0.0K
16:35 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし