FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,365.66 1,378.31 1,356.03 1,376.75 0.0K
08:05 1,376.23 1,377.36 1,376.14 1,376.67 0.0K
08:10 1,377.84 1,383.60 1,376.51 1,382.68 0.0K
08:15 1,382.91 1,385.22 1,382.91 1,382.97 0.0K
08:20 1,382.84 1,389.10 1,382.64 1,389.10 0.0K
08:25 1,389.62 1,392.21 1,388.76 1,389.67 0.0K
08:30 1,389.90 1,391.22 1,386.78 1,390.92 0.0K
08:35 1,391.24 1,391.57 1,388.15 1,389.85 0.0K
08:40 1,390.04 1,391.90 1,389.61 1,391.22 0.0K
08:45 1,390.90 1,390.90 1,388.46 1,388.61 0.0K
08:50 1,388.14 1,394.06 1,387.99 1,393.52 0.0K
08:55 1,393.52 1,397.05 1,392.85 1,395.64 0.0K
09:00 1,394.20 1,394.20 1,392.19 1,392.19 0.0K
09:05 1,392.03 1,394.65 1,389.57 1,394.08 0.0K
09:10 1,394.23 1,394.23 1,390.46 1,390.46 0.0K
09:15 1,389.39 1,391.36 1,389.15 1,390.07 0.0K
09:20 1,390.83 1,390.83 1,388.18 1,388.18 0.0K
09:25 1,387.88 1,389.20 1,387.44 1,389.20 0.0K
09:30 1,389.83 1,391.57 1,389.83 1,391.57 0.0K
09:35 1,391.26 1,396.82 1,391.26 1,396.82 0.0K
09:40 1,397.31 1,401.95 1,397.31 1,401.13 0.0K
09:45 1,402.39 1,403.39 1,401.89 1,402.89 0.0K
09:50 1,402.76 1,402.76 1,400.91 1,402.49 0.0K
09:55 1,402.35 1,404.23 1,402.35 1,404.23 0.0K
10:00 1,404.07 1,404.82 1,401.93 1,401.93 0.0K
10:05 1,402.10 1,404.50 1,401.87 1,404.33 0.0K
10:10 1,404.50 1,406.75 1,404.50 1,405.73 0.0K
10:15 1,405.58 1,406.65 1,405.58 1,405.70 0.0K
10:20 1,405.62 1,405.81 1,404.98 1,405.30 0.0K
10:25 1,404.83 1,406.01 1,404.83 1,406.01 0.0K
10:30 1,405.84 1,407.41 1,405.84 1,407.41 0.0K
10:35 1,407.24 1,407.24 1,405.11 1,406.54 0.0K
10:40 1,407.02 1,409.46 1,406.72 1,409.46 0.0K
10:45 1,409.69 1,409.69 1,407.57 1,407.98 0.0K
10:50 1,407.78 1,407.94 1,405.70 1,405.70 0.0K
10:55 1,405.37 1,405.50 1,404.10 1,404.54 0.0K
11:00 1,404.54 1,405.88 1,402.01 1,405.88 0.0K
11:05 1,406.00 1,407.07 1,406.00 1,406.84 0.0K
11:10 1,407.18 1,407.18 1,404.82 1,405.13 0.0K
11:15 1,405.36 1,405.47 1,404.94 1,404.97 0.0K
11:20 1,405.12 1,405.12 1,403.86 1,404.43 0.0K
11:25 1,404.66 1,406.01 1,404.66 1,405.68 0.0K
11:30 1,405.29 1,405.78 1,404.81 1,405.78 0.0K
11:35 1,405.63 1,406.40 1,405.60 1,406.40 0.0K
11:40 1,406.73 1,406.93 1,406.33 1,406.43 0.0K
11:45 1,405.79 1,406.16 1,404.13 1,406.16 0.0K
11:50 1,406.25 1,406.25 1,401.60 1,404.32 0.0K
11:55 1,404.59 1,407.36 1,404.59 1,406.57 0.0K
12:00 1,406.57 1,407.30 1,406.35 1,407.30 0.0K
12:05 1,406.95 1,406.95 1,406.31 1,406.31 0.0K
12:10 1,406.16 1,406.19 1,405.01 1,405.91 0.0K
12:15 1,405.16 1,408.83 1,405.07 1,407.87 0.0K
12:20 1,408.10 1,409.07 1,408.10 1,409.07 0.0K
12:25 1,408.87 1,409.70 1,408.87 1,409.70 0.0K
12:30 1,410.05 1,411.96 1,410.05 1,411.96 0.0K
12:35 1,412.48 1,414.87 1,412.48 1,414.54 0.0K
12:40 1,414.32 1,414.66 1,413.95 1,414.66 0.0K
12:45 1,414.78 1,419.17 1,414.60 1,419.17 0.0K
12:50 1,419.32 1,420.25 1,418.05 1,418.79 0.0K
12:55 1,418.60 1,419.69 1,417.97 1,419.18 0.0K
13:00 1,418.84 1,418.84 1,416.41 1,416.41 0.0K
13:05 1,416.50 1,417.71 1,416.16 1,417.02 0.0K
13:10 1,417.17 1,417.76 1,416.79 1,417.31 0.0K
13:15 1,417.96 1,419.09 1,417.96 1,418.76 0.0K
13:20 1,418.58 1,418.58 1,415.79 1,416.58 0.0K
13:25 1,416.45 1,420.40 1,416.26 1,420.19 0.0K
13:30 1,420.58 1,421.37 1,420.42 1,420.99 0.0K
13:35 1,421.13 1,421.66 1,421.13 1,421.42 0.0K
13:40 1,420.56 1,421.23 1,420.56 1,421.02 0.0K
13:45 1,421.22 1,421.65 1,421.22 1,421.44 0.0K
13:50 1,421.44 1,422.73 1,421.44 1,422.73 0.0K
13:55 1,422.58 1,424.08 1,422.57 1,423.92 0.0K
14:00 1,423.95 1,425.77 1,423.80 1,425.77 0.0K
14:05 1,426.16 1,431.07 1,426.14 1,431.07 0.0K
14:10 1,430.75 1,434.88 1,430.63 1,432.88 0.0K
14:15 1,432.72 1,432.72 1,431.40 1,431.70 0.0K
14:20 1,431.85 1,432.22 1,430.51 1,430.51 0.0K
14:25 1,430.85 1,432.90 1,430.85 1,432.90 0.0K
14:30 1,431.72 1,435.10 1,431.57 1,435.10 0.0K
14:35 1,434.80 1,434.95 1,432.03 1,432.40 0.0K
14:40 1,432.08 1,433.67 1,429.77 1,433.04 0.0K
14:45 1,432.70 1,432.70 1,429.53 1,429.53 0.0K
14:50 1,429.62 1,430.65 1,425.82 1,430.65 0.0K
14:55 1,430.77 1,432.39 1,430.77 1,431.87 0.0K
15:00 1,431.74 1,433.91 1,431.39 1,433.91 0.0K
15:05 1,434.07 1,436.67 1,434.07 1,436.67 0.0K
15:10 1,436.79 1,436.79 1,434.73 1,435.83 0.0K
15:15 1,436.02 1,437.48 1,435.83 1,436.92 0.0K
15:20 1,436.83 1,436.83 1,433.94 1,433.94 0.0K
15:25 1,433.81 1,434.64 1,433.49 1,434.42 0.0K
15:30 1,434.33 1,434.33 1,432.50 1,434.32 0.0K
15:35 1,435.26 1,435.61 1,433.66 1,434.37 0.0K
15:40 1,434.06 1,434.30 1,433.08 1,433.08 0.0K
15:45 1,432.13 1,432.13 1,430.04 1,430.32 0.0K
15:50 1,429.99 1,429.99 1,427.81 1,427.99 0.0K
15:55 1,428.15 1,428.47 1,427.34 1,427.91 0.0K
16:00 1,427.91 1,429.81 1,427.81 1,429.22 0.0K
16:05 1,429.38 1,429.82 1,428.46 1,428.81 0.0K
16:10 1,428.49 1,428.78 1,425.71 1,426.15 0.0K
16:15 1,425.97 1,425.97 1,424.09 1,425.28 0.0K
16:20 1,425.47 1,426.43 1,424.39 1,424.97 0.0K
16:25 1,424.82 1,425.64 1,423.83 1,424.02 0.0K
16:35 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし