FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,403.72 1,403.72 1,343.20 1,343.58 0.0K
08:05 1,342.95 1,342.95 1,321.37 1,321.37 0.0K
08:10 1,319.79 1,329.99 1,319.37 1,329.99 0.0K
08:15 1,329.99 1,337.46 1,329.04 1,337.20 0.0K
08:20 1,336.76 1,337.08 1,331.45 1,332.68 0.0K
08:25 1,332.83 1,332.83 1,327.80 1,328.78 0.0K
08:30 1,327.23 1,327.23 1,319.89 1,323.09 0.0K
08:35 1,323.09 1,329.67 1,323.09 1,329.67 0.0K
08:40 1,330.37 1,340.04 1,330.37 1,339.54 0.0K
08:45 1,340.17 1,342.06 1,340.17 1,340.69 0.0K
08:50 1,340.36 1,340.50 1,337.09 1,337.22 0.0K
08:55 1,338.01 1,339.39 1,335.38 1,336.16 0.0K
09:00 1,336.39 1,338.59 1,333.94 1,338.56 0.0K
09:05 1,339.07 1,345.86 1,339.07 1,344.65 0.0K
09:10 1,344.92 1,344.92 1,337.07 1,337.64 0.0K
09:15 1,337.29 1,341.31 1,336.64 1,341.18 0.0K
09:20 1,341.61 1,341.84 1,339.74 1,340.48 0.0K
09:25 1,340.78 1,341.29 1,338.55 1,340.09 0.0K
09:30 1,339.78 1,339.78 1,334.16 1,334.59 0.0K
09:35 1,333.23 1,333.23 1,329.51 1,330.69 0.0K
09:40 1,330.53 1,333.32 1,330.53 1,333.32 0.0K
09:45 1,333.52 1,336.36 1,333.52 1,336.36 0.0K
09:50 1,336.21 1,339.12 1,336.21 1,338.05 0.0K
09:55 1,338.19 1,338.54 1,335.96 1,335.96 0.0K
10:00 1,336.89 1,337.72 1,335.24 1,335.24 0.0K
10:05 1,335.13 1,335.16 1,330.80 1,333.34 0.0K
10:10 1,334.03 1,339.26 1,334.03 1,337.41 0.0K
10:15 1,337.09 1,337.09 1,333.23 1,333.23 0.0K
10:20 1,333.09 1,333.18 1,331.14 1,331.14 0.0K
10:25 1,330.80 1,334.49 1,330.80 1,333.36 0.0K
10:30 1,333.09 1,338.77 1,333.09 1,338.77 0.0K
10:35 1,338.92 1,339.87 1,337.95 1,337.98 0.0K
10:40 1,338.24 1,338.40 1,335.61 1,335.61 0.0K
10:45 1,335.87 1,338.33 1,334.94 1,337.82 0.0K
10:50 1,338.21 1,338.21 1,336.53 1,336.72 0.0K
10:55 1,336.56 1,336.56 1,334.03 1,334.62 0.0K
11:00 1,333.92 1,344.82 1,333.92 1,344.02 0.0K
11:05 1,344.19 1,346.82 1,344.10 1,345.16 0.0K
11:10 1,345.32 1,349.66 1,345.32 1,348.18 0.0K
11:15 1,348.37 1,354.30 1,348.37 1,354.27 0.0K
11:20 1,353.81 1,356.39 1,353.81 1,356.39 0.0K
11:25 1,356.26 1,356.26 1,352.67 1,353.90 0.0K
11:30 1,353.24 1,356.00 1,352.90 1,356.00 0.0K
11:35 1,355.85 1,360.34 1,355.38 1,360.34 0.0K
11:40 1,360.61 1,367.38 1,360.61 1,366.75 0.0K
11:45 1,366.43 1,366.86 1,365.73 1,366.37 0.0K
11:50 1,366.18 1,366.51 1,363.52 1,364.00 0.0K
11:55 1,363.73 1,363.73 1,361.91 1,362.10 0.0K
12:00 1,362.30 1,365.90 1,361.91 1,365.51 0.0K
12:05 1,365.27 1,371.05 1,365.27 1,371.05 0.0K
12:10 1,371.21 1,371.21 1,367.21 1,368.21 0.0K
12:15 1,367.98 1,367.98 1,365.40 1,366.25 0.0K
12:20 1,366.47 1,369.60 1,366.47 1,369.21 0.0K
12:25 1,369.05 1,369.05 1,366.07 1,366.07 0.0K
12:30 1,365.85 1,366.18 1,362.53 1,363.06 0.0K
12:35 1,363.15 1,363.15 1,360.59 1,362.30 0.0K
12:40 1,362.45 1,363.38 1,362.30 1,363.21 0.0K
12:45 1,363.68 1,363.68 1,361.65 1,361.65 0.0K
12:50 1,361.84 1,361.93 1,360.02 1,360.17 0.0K
12:55 1,360.30 1,362.89 1,360.30 1,360.77 0.0K
13:00 1,360.99 1,362.85 1,360.08 1,361.59 0.0K
13:05 1,361.37 1,362.47 1,359.93 1,359.93 0.0K
13:10 1,359.60 1,359.60 1,357.53 1,358.07 0.0K
13:15 1,357.98 1,359.41 1,357.92 1,359.41 0.0K
13:20 1,359.22 1,361.16 1,357.34 1,361.16 0.0K
13:25 1,361.55 1,367.22 1,361.55 1,366.95 0.0K
13:30 1,367.42 1,369.26 1,365.07 1,366.39 0.0K
13:35 1,365.41 1,366.65 1,364.62 1,364.62 0.0K
13:40 1,364.36 1,365.08 1,363.06 1,365.03 0.0K
13:45 1,365.19 1,374.13 1,364.78 1,372.72 0.0K
13:50 1,373.04 1,375.80 1,372.46 1,375.31 0.0K
13:55 1,375.44 1,376.98 1,373.77 1,374.10 0.0K
14:00 1,374.42 1,375.09 1,372.27 1,372.27 0.0K
14:05 1,372.43 1,372.43 1,370.13 1,370.35 0.0K
14:10 1,369.87 1,370.69 1,369.41 1,369.41 0.0K
14:15 1,368.51 1,370.60 1,368.32 1,368.58 0.0K
14:20 1,368.36 1,371.65 1,368.36 1,369.76 0.0K
14:25 1,369.43 1,369.43 1,366.05 1,366.13 0.0K
14:30 1,365.79 1,367.07 1,365.38 1,366.13 0.0K
14:35 1,366.40 1,366.74 1,361.57 1,362.76 0.0K
14:40 1,363.03 1,363.27 1,360.90 1,362.17 0.0K
14:45 1,362.17 1,372.29 1,361.34 1,371.89 0.0K
14:50 1,372.68 1,378.98 1,372.68 1,378.58 0.0K
14:55 1,378.90 1,383.76 1,378.90 1,383.38 0.0K
15:00 1,384.08 1,386.81 1,384.08 1,386.35 0.0K
15:05 1,386.12 1,388.65 1,385.83 1,387.35 0.0K
15:10 1,388.47 1,424.09 1,388.47 1,424.09 0.0K
15:15 1,424.29 1,431.17 1,424.29 1,426.47 0.0K
15:20 1,423.19 1,423.41 1,399.07 1,399.46 0.0K
15:25 1,399.76 1,399.76 1,382.25 1,382.25 0.0K
15:30 1,382.25 1,391.32 1,381.92 1,389.30 0.0K
15:35 1,387.84 1,388.08 1,374.20 1,374.47 0.0K
15:40 1,374.77 1,375.11 1,369.01 1,373.03 0.0K
15:45 1,372.71 1,374.11 1,371.76 1,373.12 0.0K
15:50 1,373.85 1,384.09 1,373.85 1,384.09 0.0K
15:55 1,383.62 1,390.63 1,383.62 1,390.38 0.0K
16:00 1,389.77 1,391.62 1,389.53 1,390.09 0.0K
16:05 1,390.24 1,390.24 1,384.63 1,384.63 0.0K
16:10 1,384.63 1,384.92 1,370.68 1,373.44 0.0K
16:15 1,373.74 1,374.02 1,369.59 1,373.29 0.0K
16:20 1,373.35 1,375.59 1,373.35 1,374.23 0.0K
16:25 1,374.03 1,374.23 1,366.89 1,367.17 0.0K
16:35 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし