FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,552.74 1,555.76 1,546.49 1,546.76 0.0K
08:05 1,545.97 1,546.58 1,542.64 1,542.64 0.0K
08:10 1,544.20 1,544.20 1,539.76 1,540.04 0.0K
08:15 1,540.25 1,542.73 1,540.13 1,542.28 0.0K
08:20 1,542.16 1,542.35 1,541.82 1,542.22 0.0K
08:25 1,541.84 1,543.23 1,541.84 1,543.23 0.0K
08:30 1,543.70 1,544.57 1,543.70 1,544.30 0.0K
08:35 1,543.71 1,543.71 1,543.55 1,543.68 0.0K
08:40 1,543.46 1,543.99 1,543.46 1,543.99 0.0K
08:45 1,544.12 1,544.12 1,543.15 1,543.27 0.0K
08:50 1,542.90 1,542.90 1,542.21 1,542.21 0.0K
08:55 1,541.99 1,544.16 1,541.77 1,543.96 0.0K
09:00 1,543.80 1,544.03 1,543.17 1,543.57 0.0K
09:05 1,543.38 1,543.71 1,543.22 1,543.22 0.0K
09:10 1,543.06 1,543.06 1,541.34 1,541.67 0.0K
09:15 1,541.45 1,542.19 1,541.26 1,541.96 0.0K
09:20 1,542.15 1,542.35 1,540.05 1,540.24 0.0K
09:25 1,540.49 1,542.59 1,540.49 1,542.43 0.0K
09:30 1,542.20 1,542.81 1,542.20 1,542.81 0.0K
09:35 1,542.58 1,542.58 1,541.13 1,541.13 0.0K
09:40 1,540.91 1,540.91 1,539.89 1,540.37 0.0K
09:45 1,540.21 1,540.43 1,539.99 1,540.43 0.0K
09:50 1,540.55 1,540.55 1,540.00 1,540.15 0.0K
09:55 1,540.35 1,540.66 1,540.05 1,540.21 0.0K
10:00 1,540.59 1,540.68 1,540.46 1,540.68 0.0K
10:05 1,540.87 1,542.01 1,540.87 1,542.01 0.0K
10:15 1,541.79 1,541.79 1,541.58 1,541.58 0.0K
10:20 1,541.77 1,541.89 1,541.77 1,541.89 0.0K
10:25 1,541.73 1,541.73 1,541.30 1,541.30 0.0K
10:30 1,541.43 1,541.43 1,540.31 1,540.31 0.0K
10:35 1,539.87 1,540.31 1,539.30 1,539.30 0.0K
10:40 1,538.97 1,539.42 1,538.64 1,539.42 0.0K
10:45 1,539.27 1,539.56 1,538.71 1,538.71 0.0K
10:50 1,538.59 1,538.59 1,537.56 1,537.56 0.0K
10:55 1,537.23 1,537.29 1,536.76 1,537.29 0.0K
11:00 1,537.07 1,538.03 1,537.07 1,538.03 0.0K
11:05 1,538.25 1,538.48 1,538.25 1,538.48 0.0K
11:10 1,538.67 1,538.67 1,538.10 1,538.29 0.0K
11:15 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
11:20 1,538.83 1,538.83 1,537.99 1,538.11 0.0K
11:25 1,538.55 1,538.55 1,538.33 1,538.33 0.0K
11:30 1,537.65 1,537.84 1,537.21 1,537.21 0.0K
11:35 1,537.09 1,537.47 1,537.09 1,537.47 0.0K
11:40 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
11:45 1,537.28 1,537.28 1,536.82 1,536.98 0.0K
11:50 1,537.17 1,537.17 1,536.98 1,537.10 0.0K
11:55 1,536.91 1,536.91 1,536.75 1,536.75 0.0K
12:00 1,536.45 1,536.45 1,535.80 1,535.94 0.0K
12:05 1,536.13 1,536.13 1,535.13 1,535.35 0.0K
12:10 1,535.51 1,535.51 1,535.32 1,535.32 0.0K
12:15 1,535.48 1,535.70 1,535.48 1,535.70 0.0K
12:20 1,535.93 1,536.05 1,535.93 1,536.05 0.0K
12:25 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
12:30 1,536.25 1,536.97 1,536.25 1,536.97 0.0K
12:35 1,536.97 1,536.97 1,536.85 1,536.85 0.0K
12:40 1,536.63 1,536.63 1,536.02 1,536.02 0.0K
12:45 1,536.18 1,536.42 1,535.81 1,536.03 0.0K
12:50 1,535.79 1,536.03 1,534.88 1,535.00 0.0K
12:55 1,535.00 1,535.00 1,534.43 1,534.43 0.0K
13:00 1,534.56 1,535.23 1,534.56 1,535.23 0.0K
13:05 1,534.91 1,534.91 1,534.42 1,534.42 0.0K
13:10 1,534.20 1,534.40 1,534.20 1,534.40 0.0K
13:15 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
13:20 1,534.30 1,534.42 1,534.18 1,534.30 0.0K
13:25 1,534.18 1,534.42 1,534.18 1,534.42 0.0K
13:30 1,534.20 1,534.94 1,533.95 1,534.94 0.0K
13:35 1,534.62 1,534.62 1,532.50 1,532.50 0.0K
13:40 1,532.35 1,532.35 1,530.66 1,530.78 0.0K
13:45 1,530.94 1,532.86 1,530.71 1,532.86 0.0K
13:50 1,533.08 1,536.09 1,533.08 1,536.09 0.0K
13:55 1,535.62 1,536.72 1,535.62 1,536.47 0.0K
14:00 1,536.34 1,536.50 1,534.37 1,534.81 0.0K
14:05 1,535.03 1,535.19 1,534.87 1,534.87 0.0K
14:10 1,534.87 1,535.31 1,534.38 1,534.38 0.0K
14:15 1,534.07 1,534.61 1,534.07 1,534.61 0.0K
14:20 1,534.83 1,535.13 1,534.71 1,535.13 0.0K
14:25 1,535.25 1,535.72 1,535.25 1,535.50 0.0K
14:30 1,535.27 1,535.61 1,535.27 1,535.49 0.0K
14:35 1,535.82 1,537.15 1,535.82 1,537.15 0.0K
14:40 1,537.28 1,538.21 1,537.15 1,538.21 0.0K
14:45 1,538.09 1,538.35 1,537.83 1,538.35 0.0K
14:50 1,538.13 1,538.13 1,537.27 1,537.39 0.0K
14:55 1,537.20 1,538.23 1,536.82 1,538.23 0.0K
15:00 1,538.46 1,538.85 1,538.33 1,538.75 0.0K
15:05 1,538.87 1,538.87 1,537.69 1,537.69 0.0K
15:10 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
15:15 1,538.11 1,538.11 1,537.60 1,537.93 0.0K
15:20 1,537.63 1,537.63 1,537.38 1,537.50 0.0K
15:25 1,537.69 1,537.69 1,537.00 1,537.24 0.0K
15:30 1,537.12 1,537.12 1,535.47 1,535.47 0.0K
15:35 1,535.35 1,535.47 1,535.32 1,535.32 0.0K
15:40 1,535.45 1,535.72 1,535.45 1,535.63 0.0K
15:45 1,535.49 1,536.59 1,535.49 1,536.36 0.0K
15:50 1,536.14 1,536.60 1,536.14 1,536.38 0.0K
15:55 1,536.16 1,537.92 1,536.16 1,537.92 0.0K
16:00 1,537.77 1,537.89 1,537.43 1,537.43 0.0K
16:05 1,537.66 1,539.36 1,537.66 1,539.14 0.0K
16:10 1,538.91 1,538.91 1,537.50 1,537.50 0.0K
16:15 1,537.34 1,538.21 1,536.98 1,537.99 0.0K
16:20 1,538.15 1,538.47 1,537.15 1,537.35 0.0K
16:25 1,537.50 1,538.28 1,537.41 1,538.04 0.0K
16:35 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし