FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,513.17 1,524.59 1,508.53 1,515.65 0.0K
08:05 1,515.88 1,517.70 1,512.66 1,517.70 0.0K
08:10 1,517.92 1,518.16 1,517.33 1,518.16 0.0K
08:15 1,518.38 1,519.28 1,518.38 1,519.28 0.0K
08:20 1,519.61 1,522.90 1,519.39 1,522.68 0.0K
08:25 1,523.12 1,523.47 1,522.14 1,522.14 0.0K
08:30 1,521.95 1,521.95 1,519.60 1,519.60 0.0K
08:35 1,520.08 1,520.82 1,520.08 1,520.81 0.0K
08:40 1,521.13 1,521.42 1,521.13 1,521.42 0.0K
08:45 1,520.84 1,520.84 1,520.05 1,520.05 0.0K
08:50 1,519.83 1,520.17 1,519.69 1,520.13 0.0K
08:55 1,519.90 1,519.90 1,519.15 1,519.28 0.0K
09:00 1,518.99 1,518.99 1,516.92 1,516.92 0.0K
09:05 1,516.69 1,517.29 1,516.40 1,516.40 0.0K
09:10 1,516.06 1,516.06 1,515.54 1,515.76 0.0K
09:15 1,515.60 1,515.60 1,515.27 1,515.27 0.0K
09:20 1,515.05 1,515.08 1,514.17 1,514.36 0.0K
09:25 1,513.35 1,513.35 1,510.40 1,510.40 0.0K
09:30 1,510.71 1,511.24 1,509.42 1,509.42 0.0K
09:35 1,509.20 1,509.43 1,509.20 1,509.43 0.0K
09:40 1,509.13 1,509.13 1,508.75 1,509.10 0.0K
09:45 1,509.10 1,509.10 1,507.86 1,508.05 0.0K
09:50 1,508.24 1,508.65 1,508.05 1,508.65 0.0K
09:55 1,508.80 1,508.80 1,508.01 1,508.01 0.0K
10:00 1,507.63 1,507.63 1,506.05 1,507.58 0.0K
10:05 1,507.77 1,508.51 1,507.65 1,508.51 0.0K
10:10 1,508.72 1,509.39 1,508.72 1,509.39 0.0K
10:15 1,509.58 1,510.56 1,509.58 1,510.56 0.0K
10:20 1,510.70 1,512.98 1,510.70 1,512.98 0.0K
10:25 1,513.46 1,513.46 1,513.32 1,513.32 0.0K
10:30 1,513.51 1,514.93 1,513.51 1,514.69 0.0K
10:35 1,514.93 1,516.31 1,514.93 1,516.31 0.0K
10:40 1,516.64 1,516.91 1,516.42 1,516.91 0.0K
10:45 1,517.24 1,517.24 1,517.05 1,517.05 0.0K
10:50 1,516.75 1,517.21 1,516.75 1,516.78 0.0K
10:55 1,516.91 1,516.91 1,516.67 1,516.83 0.0K
11:00 1,516.99 1,516.99 1,515.90 1,515.90 0.0K
11:10 1,516.02 1,517.13 1,516.02 1,517.13 0.0K
11:15 1,517.25 1,517.31 1,517.09 1,517.31 0.0K
11:20 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
11:25 1,517.31 1,517.37 1,517.15 1,517.37 0.0K
11:30 1,517.03 1,517.03 1,515.15 1,515.15 0.0K
11:35 1,514.85 1,514.85 1,514.17 1,514.17 0.0K
11:40 1,513.88 1,514.52 1,513.88 1,514.52 0.0K
11:45 1,514.33 1,514.33 1,514.33 1,514.33 0.0K
11:50 1,513.86 1,513.86 1,513.37 1,513.37 0.0K
11:55 1,513.21 1,513.52 1,513.21 1,513.52 0.0K
12:00 1,513.52 1,513.52 1,513.30 1,513.30 0.0K
12:05 1,513.16 1,513.30 1,513.16 1,513.30 0.0K
12:10 1,513.10 1,513.14 1,512.80 1,512.80 0.0K
12:15 1,512.96 1,513.58 1,512.80 1,513.58 0.0K
12:20 1,513.73 1,514.56 1,513.73 1,514.56 0.0K
12:25 1,514.88 1,514.88 1,514.56 1,514.56 0.0K
12:30 1,514.88 1,514.88 1,513.91 1,513.91 0.0K
12:35 1,513.91 1,513.91 1,513.18 1,513.18 0.0K
12:40 1,513.02 1,513.39 1,512.70 1,513.39 0.0K
12:45 1,513.59 1,515.17 1,513.59 1,515.17 0.0K
12:50 1,515.40 1,515.71 1,515.40 1,515.52 0.0K
12:55 1,516.01 1,517.00 1,516.01 1,516.79 0.0K
13:00 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
13:05 1,517.21 1,517.21 1,517.07 1,517.07 0.0K
13:10 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
13:20 1,516.48 1,516.48 1,515.33 1,515.64 0.0K
13:25 1,515.80 1,515.80 1,515.31 1,515.31 0.0K
13:30 1,515.83 1,516.77 1,515.83 1,516.77 0.0K
13:35 1,516.53 1,516.53 1,516.11 1,516.31 0.0K
13:40 1,516.50 1,516.87 1,516.50 1,516.54 0.0K
13:45 1,516.87 1,516.87 1,515.68 1,516.00 0.0K
13:50 1,515.70 1,516.07 1,515.44 1,515.44 0.0K
13:55 1,515.76 1,515.76 1,515.30 1,515.30 0.0K
14:00 1,515.15 1,515.66 1,515.15 1,515.66 0.0K
14:05 1,515.79 1,516.40 1,515.49 1,515.49 0.0K
14:10 1,515.33 1,515.33 1,515.18 1,515.18 0.0K
14:15 1,514.93 1,514.93 1,514.71 1,514.71 0.0K
14:20 1,515.05 1,515.61 1,515.05 1,515.36 0.0K
14:25 1,515.21 1,515.21 1,515.05 1,515.05 0.0K
14:30 1,514.47 1,514.63 1,513.79 1,514.01 0.0K
14:35 1,513.63 1,513.80 1,513.00 1,513.80 0.0K
14:40 1,513.50 1,513.88 1,513.50 1,513.50 0.0K
14:45 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
14:50 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
14:55 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
15:00 1,514.34 1,515.70 1,514.34 1,515.59 0.0K
15:05 1,515.75 1,515.75 1,513.69 1,513.69 0.0K
15:10 1,513.92 1,514.31 1,513.82 1,513.82 0.0K
15:15 1,513.95 1,514.65 1,513.95 1,514.43 0.0K
15:20 1,514.55 1,514.55 1,514.39 1,514.55 0.0K
15:25 1,514.39 1,514.39 1,514.15 1,514.15 0.0K
15:30 1,514.31 1,514.69 1,514.08 1,514.69 0.0K
15:35 1,514.69 1,514.69 1,513.69 1,513.76 0.0K
15:40 1,513.99 1,514.43 1,513.87 1,514.43 0.0K
15:45 1,514.21 1,514.21 1,513.62 1,513.62 0.0K
15:50 1,513.76 1,513.79 1,513.46 1,513.79 0.0K
15:55 1,514.11 1,514.44 1,513.77 1,514.44 0.0K
16:00 1,514.74 1,514.96 1,514.74 1,514.96 0.0K
16:05 1,515.12 1,515.12 1,514.73 1,514.73 0.0K
16:10 1,514.88 1,515.00 1,514.41 1,515.00 0.0K
16:15 1,515.16 1,515.95 1,515.03 1,515.03 0.0K
16:20 1,515.22 1,516.62 1,515.22 1,516.29 0.0K
16:25 1,516.74 1,516.74 1,515.11 1,515.80 0.0K
16:35 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし