FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,528.43 1,530.34 1,520.70 1,527.41 0.0K
08:05 1,529.78 1,532.15 1,527.84 1,532.13 0.0K
08:10 1,531.47 1,532.06 1,527.84 1,532.06 0.0K
08:15 1,534.14 1,535.81 1,534.14 1,535.01 0.0K
08:20 1,534.37 1,535.50 1,533.94 1,534.87 0.0K
08:25 1,535.09 1,535.74 1,534.55 1,535.06 0.0K
08:30 1,535.71 1,536.59 1,535.32 1,535.98 0.0K
08:35 1,535.66 1,535.66 1,534.82 1,535.01 0.0K
08:40 1,534.77 1,536.01 1,534.55 1,536.01 0.0K
08:45 1,535.82 1,535.98 1,534.18 1,534.18 0.0K
08:50 1,533.09 1,533.09 1,531.25 1,531.71 0.0K
08:55 1,531.57 1,531.69 1,529.97 1,530.17 0.0K
09:00 1,529.78 1,529.78 1,526.64 1,526.64 0.0K
09:05 1,526.80 1,527.18 1,526.59 1,527.18 0.0K
09:10 1,526.98 1,527.51 1,526.58 1,527.01 0.0K
09:15 1,527.45 1,527.67 1,526.88 1,526.88 0.0K
09:20 1,526.88 1,527.07 1,526.10 1,526.42 0.0K
09:25 1,525.53 1,525.53 1,524.68 1,524.80 0.0K
09:30 1,524.50 1,525.55 1,524.50 1,525.00 0.0K
09:35 1,525.33 1,526.70 1,525.33 1,526.70 0.0K
09:40 1,526.54 1,526.54 1,526.21 1,526.21 0.0K
09:45 1,526.33 1,527.33 1,526.33 1,527.33 0.0K
09:50 1,527.21 1,527.85 1,526.79 1,526.79 0.0K
09:55 1,526.53 1,526.66 1,524.65 1,526.46 0.0K
10:00 1,526.30 1,526.62 1,526.14 1,526.15 0.0K
10:05 1,525.83 1,525.83 1,519.93 1,520.06 0.0K
10:10 1,518.91 1,520.21 1,518.27 1,520.19 0.0K
10:15 1,519.95 1,521.13 1,518.28 1,518.28 0.0K
10:20 1,517.90 1,517.90 1,516.33 1,517.05 0.0K
10:25 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
10:30 1,517.63 1,518.69 1,517.63 1,518.69 0.0K
10:35 1,518.81 1,519.04 1,518.81 1,519.04 0.0K
10:40 1,519.23 1,519.23 1,518.43 1,518.43 0.0K
10:45 1,518.13 1,520.20 1,517.97 1,520.20 0.0K
10:50 1,520.42 1,521.49 1,520.20 1,521.49 0.0K
10:55 1,521.11 1,523.42 1,521.11 1,523.42 0.0K
11:00 1,523.27 1,523.27 1,520.96 1,520.96 0.0K
11:05 1,520.80 1,520.80 1,520.37 1,520.43 0.0K
11:10 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
11:15 1,519.76 1,520.25 1,519.46 1,520.25 0.0K
11:20 1,520.25 1,521.44 1,520.13 1,521.25 0.0K
11:25 1,520.86 1,521.10 1,520.19 1,520.19 0.0K
11:30 1,520.00 1,520.66 1,519.66 1,520.42 0.0K
11:35 1,520.63 1,522.48 1,520.63 1,522.10 0.0K
11:40 1,521.88 1,523.26 1,521.88 1,522.96 0.0K
11:45 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
11:50 1,522.38 1,523.22 1,522.38 1,523.22 0.0K
11:55 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
12:00 1,522.90 1,522.90 1,520.13 1,520.73 0.0K
12:05 1,521.04 1,521.59 1,521.04 1,521.51 0.0K
12:10 1,520.85 1,521.07 1,520.62 1,521.07 0.0K
12:15 1,521.84 1,522.03 1,521.84 1,522.03 0.0K
12:20 1,521.55 1,521.60 1,521.36 1,521.60 0.0K
12:25 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
12:30 1,521.72 1,521.72 1,521.38 1,521.62 0.0K
12:35 1,521.82 1,522.05 1,521.69 1,522.05 0.0K
12:40 1,522.17 1,522.17 1,522.05 1,522.05 0.0K
12:45 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
12:50 1,522.05 1,524.01 1,522.05 1,523.82 0.0K
12:55 1,523.94 1,524.11 1,523.89 1,523.89 0.0K
13:00 1,524.11 1,524.11 1,523.09 1,523.09 0.0K
13:05 1,522.96 1,522.96 1,521.73 1,522.81 0.0K
13:10 1,522.62 1,523.57 1,522.62 1,523.57 0.0K
13:15 1,523.57 1,523.67 1,522.89 1,523.67 0.0K
13:20 1,523.51 1,523.54 1,522.82 1,523.54 0.0K
13:25 1,523.87 1,524.22 1,523.25 1,523.41 0.0K
13:30 1,523.73 1,523.89 1,523.25 1,523.25 0.0K
13:35 1,523.45 1,523.99 1,523.25 1,523.69 0.0K
13:40 1,523.88 1,523.88 1,523.50 1,523.50 0.0K
13:45 1,523.71 1,524.36 1,523.55 1,524.36 0.0K
13:50 1,524.55 1,525.10 1,524.33 1,524.89 0.0K
13:55 1,525.05 1,525.53 1,524.16 1,524.28 0.0K
14:00 1,524.50 1,525.44 1,524.28 1,525.28 0.0K
14:05 1,525.16 1,526.07 1,525.16 1,526.07 0.0K
14:10 1,525.91 1,525.91 1,523.75 1,523.75 0.0K
14:15 1,523.60 1,524.38 1,523.22 1,524.38 0.0K
14:20 1,524.19 1,525.44 1,523.97 1,525.28 0.0K
14:25 1,526.70 1,527.39 1,526.70 1,527.39 0.0K
14:30 1,527.59 1,527.78 1,526.18 1,526.18 0.0K
14:35 1,526.34 1,526.34 1,526.02 1,526.02 0.0K
14:40 1,525.90 1,526.96 1,525.90 1,526.96 0.0K
14:45 1,526.76 1,529.09 1,526.76 1,529.09 0.0K
14:50 1,528.64 1,528.80 1,528.28 1,528.80 0.0K
14:55 1,528.92 1,530.00 1,528.72 1,529.68 0.0K
15:00 1,529.82 1,531.10 1,529.82 1,530.61 0.0K
15:05 1,530.77 1,531.78 1,530.57 1,531.78 0.0K
15:10 1,531.62 1,531.62 1,530.64 1,530.64 0.0K
15:15 1,530.44 1,530.44 1,529.41 1,529.41 0.0K
15:20 1,529.05 1,529.05 1,528.65 1,528.65 0.0K
15:25 1,528.34 1,528.37 1,528.09 1,528.15 0.0K
15:30 1,527.89 1,528.09 1,526.69 1,526.69 0.0K
15:35 1,526.69 1,526.69 1,526.14 1,526.47 0.0K
15:40 1,526.34 1,527.56 1,526.22 1,527.56 0.0K
15:45 1,527.44 1,527.72 1,527.14 1,527.14 0.0K
15:50 1,527.30 1,527.40 1,527.10 1,527.24 0.0K
15:55 1,527.43 1,527.43 1,527.24 1,527.24 0.0K
16:00 1,527.10 1,528.12 1,526.77 1,528.12 0.0K
16:05 1,528.00 1,528.18 1,527.34 1,527.37 0.0K
16:10 1,527.71 1,527.71 1,525.96 1,525.96 0.0K
16:15 1,526.28 1,526.53 1,525.96 1,526.53 0.0K
16:20 1,526.34 1,526.53 1,525.80 1,525.94 0.0K
16:25 1,526.06 1,526.39 1,524.54 1,524.54 0.0K
16:35 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし