FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,515.10 1,515.10 1,503.12 1,506.50 0.0K
08:05 1,506.50 1,511.02 1,506.50 1,510.75 0.0K
08:10 1,509.64 1,511.53 1,509.30 1,511.53 0.0K
08:15 1,511.73 1,511.73 1,509.76 1,509.98 0.0K
08:20 1,510.20 1,510.85 1,510.20 1,510.85 0.0K
08:25 1,510.52 1,510.68 1,510.19 1,510.30 0.0K
08:30 1,510.78 1,511.60 1,510.78 1,511.39 0.0K
08:35 1,511.82 1,513.45 1,511.50 1,512.55 0.0K
08:40 1,512.23 1,512.23 1,511.64 1,511.64 0.0K
08:45 1,511.48 1,511.48 1,510.52 1,511.06 0.0K
08:50 1,510.38 1,510.38 1,508.83 1,508.83 0.0K
08:55 1,508.38 1,508.80 1,508.17 1,508.80 0.0K
09:00 1,508.14 1,508.85 1,508.14 1,508.85 0.0K
09:05 1,509.01 1,509.33 1,509.01 1,509.33 0.0K
09:10 1,509.11 1,509.15 1,508.36 1,508.73 0.0K
09:15 1,508.46 1,508.76 1,508.46 1,508.76 0.0K
09:20 1,508.76 1,508.76 1,508.54 1,508.76 0.0K
09:25 1,508.64 1,508.76 1,508.64 1,508.76 0.0K
09:30 1,509.03 1,509.99 1,509.03 1,509.50 0.0K
09:35 1,509.82 1,509.82 1,509.15 1,509.15 0.0K
09:40 1,509.44 1,510.46 1,509.44 1,509.83 0.0K
09:45 1,509.95 1,510.08 1,509.95 1,510.08 0.0K
09:50 1,509.60 1,509.80 1,509.60 1,509.80 0.0K
09:55 1,510.02 1,510.52 1,510.02 1,510.52 0.0K
10:00 1,510.65 1,510.65 1,510.42 1,510.64 0.0K
10:05 1,510.48 1,511.24 1,510.32 1,511.24 0.0K
10:10 1,511.44 1,512.45 1,511.44 1,512.32 0.0K
10:15 1,511.72 1,511.72 1,511.39 1,511.39 0.0K
10:20 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
10:25 1,511.37 1,512.16 1,511.37 1,511.97 0.0K
10:30 1,512.35 1,513.06 1,512.35 1,513.06 0.0K
10:35 1,512.47 1,512.47 1,511.41 1,511.41 0.0K
10:40 1,511.80 1,512.22 1,511.77 1,512.07 0.0K
10:45 1,511.91 1,512.03 1,511.71 1,511.87 0.0K
10:50 1,512.09 1,512.65 1,512.09 1,512.35 0.0K
10:55 1,512.65 1,512.65 1,512.21 1,512.41 0.0K
11:05 1,512.25 1,512.68 1,510.96 1,511.34 0.0K
11:10 1,511.67 1,512.08 1,511.67 1,511.67 0.0K
11:15 1,511.81 1,512.08 1,511.47 1,511.66 0.0K
11:20 1,511.47 1,511.47 1,510.66 1,510.66 0.0K
11:25 1,510.79 1,510.91 1,510.46 1,510.75 0.0K
11:30 1,511.14 1,511.34 1,510.33 1,510.33 0.0K
11:35 1,510.33 1,511.04 1,510.01 1,510.82 0.0K
11:40 1,511.04 1,511.99 1,510.82 1,511.87 0.0K
11:45 1,512.07 1,512.76 1,512.04 1,512.76 0.0K
11:50 1,512.92 1,513.31 1,512.92 1,513.31 0.0K
11:55 1,512.98 1,512.98 1,511.67 1,511.67 0.0K
12:00 1,511.47 1,511.47 1,510.42 1,510.81 0.0K
12:05 1,510.81 1,510.81 1,509.96 1,510.18 0.0K
12:10 1,509.96 1,509.96 1,509.52 1,509.52 0.0K
12:15 1,510.12 1,510.34 1,510.12 1,510.34 0.0K
12:25 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
12:30 1,510.69 1,510.69 1,510.37 1,510.37 0.0K
12:35 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
12:40 1,510.79 1,511.00 1,510.79 1,511.00 0.0K
12:45 1,511.13 1,511.62 1,511.13 1,511.24 0.0K
12:50 1,511.30 1,513.08 1,511.30 1,513.08 0.0K
12:55 1,513.38 1,513.73 1,513.38 1,513.73 0.0K
13:00 1,513.96 1,513.96 1,513.82 1,513.82 0.0K
13:05 1,513.63 1,513.63 1,513.25 1,513.25 0.0K
13:10 1,512.92 1,512.92 1,512.73 1,512.73 0.0K
13:15 1,512.86 1,512.86 1,512.38 1,512.38 0.0K
13:20 1,511.93 1,512.46 1,511.48 1,512.43 0.0K
13:25 1,512.10 1,513.26 1,511.91 1,513.04 0.0K
13:30 1,512.74 1,514.10 1,512.74 1,514.10 0.0K
13:35 1,513.94 1,513.94 1,512.92 1,512.92 0.0K
13:40 1,512.73 1,513.62 1,512.73 1,513.45 0.0K
13:45 1,513.45 1,513.77 1,512.62 1,512.62 0.0K
13:50 1,512.76 1,513.16 1,512.72 1,513.16 0.0K
13:55 1,513.29 1,513.38 1,512.75 1,512.81 0.0K
14:00 1,513.02 1,515.51 1,513.02 1,515.51 0.0K
14:05 1,515.35 1,517.00 1,515.35 1,517.00 0.0K
14:10 1,517.20 1,517.39 1,516.67 1,517.34 0.0K
14:15 1,517.46 1,517.88 1,517.24 1,517.24 0.0K
14:20 1,517.40 1,517.82 1,517.40 1,517.50 0.0K
14:25 1,517.28 1,517.65 1,516.95 1,517.65 0.0K
14:30 1,517.43 1,518.47 1,517.21 1,518.47 0.0K
14:35 1,518.34 1,521.06 1,518.34 1,520.61 0.0K
14:40 1,520.95 1,521.53 1,520.95 1,521.31 0.0K
14:45 1,521.15 1,521.15 1,520.16 1,520.67 0.0K
14:50 1,520.87 1,522.30 1,520.87 1,521.99 0.0K
14:55 1,522.62 1,523.43 1,521.86 1,522.84 0.0K
15:00 1,523.08 1,524.22 1,523.08 1,523.77 0.0K
15:05 1,523.65 1,524.59 1,523.36 1,524.37 0.0K
15:10 1,524.60 1,525.27 1,524.60 1,525.11 0.0K
15:15 1,525.78 1,526.41 1,525.29 1,525.52 0.0K
15:20 1,526.51 1,527.34 1,525.85 1,526.73 0.0K
15:25 1,526.92 1,529.94 1,526.77 1,529.94 0.0K
15:30 1,529.74 1,529.74 1,528.87 1,529.14 0.0K
15:35 1,528.69 1,528.91 1,527.80 1,528.84 0.0K
15:40 1,528.29 1,528.29 1,526.42 1,527.02 0.0K
15:45 1,526.72 1,527.93 1,526.66 1,527.93 0.0K
15:50 1,528.09 1,529.67 1,528.09 1,529.67 0.0K
15:55 1,530.00 1,530.00 1,529.16 1,529.55 0.0K
16:00 1,529.87 1,529.87 1,527.83 1,527.91 0.0K
16:05 1,528.51 1,530.62 1,528.33 1,530.62 0.0K
16:10 1,530.74 1,531.18 1,530.57 1,531.18 0.0K
16:15 1,529.80 1,530.09 1,529.30 1,529.56 0.0K
16:20 1,529.56 1,530.31 1,529.19 1,529.45 0.0K
16:25 1,529.67 1,530.85 1,529.67 1,530.31 0.0K
16:35 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし