FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,506.31 1,510.01 1,501.65 1,504.18 0.0K
08:05 1,503.88 1,504.60 1,499.49 1,504.60 0.0K
08:10 1,505.56 1,508.51 1,505.56 1,508.21 0.0K
08:15 1,508.54 1,510.55 1,508.41 1,510.23 0.0K
08:20 1,510.00 1,510.88 1,510.00 1,510.69 0.0K
08:25 1,511.76 1,514.69 1,511.49 1,514.69 0.0K
08:30 1,515.21 1,518.64 1,515.21 1,518.64 0.0K
08:35 1,518.83 1,518.83 1,516.92 1,517.83 0.0K
08:40 1,517.44 1,517.44 1,515.94 1,515.94 0.0K
08:45 1,516.07 1,516.48 1,515.61 1,516.32 0.0K
08:50 1,516.53 1,517.65 1,516.53 1,517.02 0.0K
08:55 1,516.90 1,516.90 1,515.00 1,515.00 0.0K
09:00 1,514.78 1,515.50 1,514.78 1,515.37 0.0K
09:05 1,515.53 1,517.50 1,515.53 1,517.50 0.0K
09:10 1,517.62 1,517.71 1,516.93 1,517.16 0.0K
09:15 1,517.48 1,517.78 1,517.44 1,517.44 0.0K
09:25 1,517.76 1,518.04 1,517.61 1,518.04 0.0K
09:30 1,518.48 1,519.09 1,518.48 1,518.80 0.0K
09:35 1,518.80 1,519.18 1,518.80 1,519.18 0.0K
09:40 1,518.96 1,520.45 1,518.96 1,520.02 0.0K
09:45 1,519.70 1,519.70 1,519.38 1,519.38 0.0K
09:50 1,519.67 1,521.05 1,519.67 1,521.05 0.0K
09:55 1,521.19 1,521.20 1,520.93 1,521.11 0.0K
10:00 1,520.66 1,521.10 1,520.66 1,521.10 0.0K
10:05 1,520.98 1,523.54 1,520.98 1,523.24 0.0K
10:10 1,522.76 1,523.16 1,522.73 1,522.73 0.0K
10:15 1,522.61 1,523.62 1,522.49 1,522.81 0.0K
10:20 1,522.59 1,522.71 1,522.59 1,522.59 0.0K
10:25 1,522.45 1,522.45 1,521.40 1,521.63 0.0K
10:30 1,521.43 1,521.43 1,520.83 1,520.83 0.0K
10:35 1,520.64 1,520.67 1,520.45 1,520.67 0.0K
10:40 1,520.54 1,520.68 1,520.19 1,520.68 0.0K
10:45 1,521.16 1,522.44 1,521.16 1,522.41 0.0K
10:50 1,522.29 1,523.74 1,522.29 1,523.43 0.0K
10:55 1,523.55 1,526.57 1,523.55 1,526.43 0.0K
11:00 1,526.65 1,528.17 1,526.65 1,528.17 0.0K
11:05 1,528.39 1,529.04 1,528.37 1,528.37 0.0K
11:10 1,528.08 1,528.61 1,527.94 1,528.39 0.0K
11:15 1,528.07 1,528.71 1,526.22 1,526.70 0.0K
11:20 1,526.46 1,526.99 1,526.34 1,526.83 0.0K
11:25 1,526.99 1,527.53 1,526.99 1,527.53 0.0K
11:30 1,527.23 1,527.39 1,526.11 1,526.11 0.0K
11:35 1,526.33 1,527.75 1,526.33 1,527.40 0.0K
11:40 1,527.40 1,527.95 1,527.40 1,527.95 0.0K
11:45 1,528.11 1,528.11 1,527.95 1,527.95 0.0K
11:50 1,527.65 1,527.81 1,527.65 1,527.81 0.0K
11:55 1,527.97 1,528.14 1,527.71 1,527.84 0.0K
12:00 1,528.00 1,529.28 1,528.00 1,529.28 0.0K
12:05 1,529.60 1,530.06 1,528.64 1,528.98 0.0K
12:10 1,529.00 1,529.04 1,527.54 1,527.54 0.0K
12:15 1,527.67 1,527.73 1,527.37 1,527.73 0.0K
12:20 1,527.94 1,527.94 1,526.93 1,526.93 0.0K
12:25 1,527.36 1,527.58 1,527.15 1,527.47 0.0K
12:30 1,527.68 1,528.31 1,527.68 1,528.09 0.0K
12:35 1,528.31 1,528.51 1,527.79 1,527.79 0.0K
12:40 1,528.01 1,528.72 1,528.01 1,528.50 0.0K
12:45 1,528.36 1,528.36 1,527.71 1,527.71 0.0K
12:50 1,527.93 1,529.13 1,527.93 1,529.13 0.0K
12:55 1,529.35 1,529.35 1,529.01 1,529.31 0.0K
13:00 1,529.50 1,529.50 1,529.31 1,529.31 0.0K
13:05 1,529.12 1,529.25 1,528.81 1,528.81 0.0K
13:10 1,528.94 1,528.94 1,528.63 1,528.63 0.0K
13:15 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
13:20 1,528.14 1,528.14 1,527.89 1,527.89 0.0K
13:25 1,527.68 1,528.20 1,527.56 1,527.85 0.0K
13:30 1,527.85 1,528.68 1,527.63 1,528.68 0.0K
13:35 1,528.82 1,528.84 1,525.55 1,525.55 0.0K
13:40 1,525.42 1,525.55 1,525.42 1,525.55 0.0K
13:45 1,526.14 1,526.28 1,526.09 1,526.25 0.0K
13:50 1,526.95 1,529.32 1,526.95 1,527.18 0.0K
13:55 1,527.06 1,527.06 1,526.24 1,526.49 0.0K
14:00 1,525.72 1,527.01 1,524.54 1,527.01 0.0K
14:05 1,527.15 1,527.80 1,526.80 1,526.80 0.0K
14:10 1,527.07 1,527.62 1,526.50 1,527.62 0.0K
14:15 1,527.62 1,528.63 1,527.62 1,528.47 0.0K
14:20 1,528.26 1,528.45 1,526.99 1,526.99 0.0K
14:25 1,527.19 1,528.68 1,526.97 1,528.49 0.0K
14:30 1,528.78 1,529.45 1,528.78 1,529.12 0.0K
14:35 1,528.69 1,528.84 1,528.24 1,528.52 0.0K
14:40 1,528.20 1,528.53 1,528.20 1,528.53 0.0K
14:45 1,528.20 1,528.36 1,528.20 1,528.20 0.0K
14:50 1,528.32 1,528.91 1,528.32 1,528.79 0.0K
14:55 1,528.57 1,528.57 1,528.35 1,528.41 0.0K
15:00 1,528.22 1,529.85 1,528.22 1,529.03 0.0K
15:05 1,529.16 1,529.16 1,527.67 1,527.67 0.0K
15:10 1,527.79 1,527.79 1,527.15 1,527.15 0.0K
15:15 1,527.27 1,527.50 1,527.27 1,527.36 0.0K
15:20 1,527.66 1,527.66 1,524.66 1,524.66 0.0K
15:25 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
15:30 1,525.02 1,525.02 1,522.81 1,522.81 0.0K
15:35 1,522.97 1,523.13 1,522.94 1,522.94 0.0K
15:40 1,522.64 1,523.83 1,522.64 1,523.83 0.0K
15:45 1,524.07 1,524.07 1,523.55 1,523.55 0.0K
15:50 1,523.33 1,523.33 1,522.65 1,522.65 0.0K
15:55 1,522.88 1,523.61 1,522.60 1,522.76 0.0K
16:00 1,522.56 1,522.63 1,520.96 1,520.96 0.0K
16:05 1,521.15 1,521.64 1,520.68 1,521.64 0.0K
16:10 1,522.62 1,522.90 1,521.54 1,521.77 0.0K
16:15 1,521.65 1,521.65 1,521.01 1,521.20 0.0K
16:20 1,521.33 1,521.33 1,520.32 1,520.79 0.0K
16:25 1,520.67 1,521.34 1,520.67 1,521.08 0.0K
16:35 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし