FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,497.92 1,511.51 1,497.92 1,510.18 0.0K
08:05 1,508.18 1,512.91 1,507.91 1,512.91 0.0K
08:10 1,512.72 1,514.47 1,509.60 1,509.60 0.0K
08:15 1,509.30 1,509.96 1,504.03 1,504.03 0.0K
08:20 1,504.29 1,504.29 1,502.10 1,503.07 0.0K
08:25 1,503.21 1,503.73 1,500.51 1,503.54 0.0K
08:30 1,503.60 1,505.58 1,502.45 1,505.26 0.0K
08:35 1,505.04 1,508.03 1,505.04 1,506.50 0.0K
08:40 1,506.29 1,511.74 1,505.87 1,511.44 0.0K
08:45 1,510.85 1,514.96 1,510.35 1,514.21 0.0K
08:50 1,514.50 1,516.55 1,514.50 1,514.83 0.0K
08:55 1,514.71 1,515.00 1,514.09 1,514.95 0.0K
09:00 1,514.63 1,514.63 1,511.24 1,511.24 0.0K
09:05 1,511.02 1,511.34 1,509.21 1,510.17 0.0K
09:10 1,510.57 1,514.11 1,510.57 1,512.78 0.0K
09:15 1,512.97 1,515.09 1,512.97 1,515.09 0.0K
09:20 1,515.22 1,517.25 1,515.22 1,517.23 0.0K
09:25 1,517.45 1,519.22 1,517.45 1,518.47 0.0K
09:30 1,518.31 1,518.31 1,516.35 1,517.22 0.0K
09:35 1,517.41 1,518.35 1,517.41 1,517.81 0.0K
09:40 1,517.33 1,517.33 1,515.74 1,516.07 0.0K
09:45 1,515.48 1,517.16 1,515.48 1,517.16 0.0K
09:50 1,517.03 1,517.46 1,516.78 1,516.78 0.0K
09:55 1,517.08 1,517.14 1,516.78 1,517.14 0.0K
10:00 1,517.14 1,517.42 1,516.43 1,517.42 0.0K
10:05 1,517.28 1,517.28 1,515.75 1,516.23 0.0K
10:10 1,516.39 1,517.70 1,515.61 1,517.70 0.0K
10:15 1,517.70 1,518.04 1,517.10 1,517.91 0.0K
10:20 1,517.91 1,518.97 1,517.91 1,518.61 0.0K
10:25 1,518.18 1,519.62 1,518.02 1,519.62 0.0K
10:30 1,519.39 1,519.83 1,519.39 1,519.61 0.0K
10:35 1,519.45 1,519.45 1,518.64 1,518.64 0.0K
10:40 1,518.41 1,519.77 1,518.41 1,519.02 0.0K
10:45 1,519.32 1,519.95 1,519.02 1,519.28 0.0K
10:50 1,518.99 1,518.99 1,517.19 1,517.51 0.0K
10:55 1,517.99 1,519.25 1,517.64 1,519.18 0.0K
11:00 1,519.18 1,519.18 1,517.53 1,517.76 0.0K
11:05 1,517.54 1,518.55 1,517.32 1,518.16 0.0K
11:10 1,517.94 1,518.38 1,517.94 1,518.16 0.0K
11:15 1,518.54 1,518.54 1,517.16 1,518.45 0.0K
11:20 1,518.33 1,518.33 1,517.64 1,517.86 0.0K
11:25 1,517.77 1,517.77 1,516.24 1,516.24 0.0K
11:30 1,516.83 1,517.72 1,516.83 1,517.72 0.0K
11:35 1,517.95 1,517.95 1,517.36 1,517.36 0.0K
11:40 1,517.15 1,517.15 1,514.86 1,514.86 0.0K
11:45 1,514.54 1,514.54 1,513.26 1,514.20 0.0K
11:50 1,513.96 1,514.48 1,513.96 1,514.26 0.0K
11:55 1,514.90 1,515.03 1,512.61 1,513.11 0.0K
12:00 1,512.10 1,512.42 1,510.38 1,510.38 0.0K
12:05 1,510.63 1,510.63 1,509.87 1,509.87 0.0K
12:10 1,510.00 1,510.45 1,509.65 1,509.79 0.0K
12:15 1,509.79 1,510.24 1,507.85 1,507.85 0.0K
12:20 1,507.62 1,508.02 1,506.14 1,508.02 0.0K
12:25 1,508.66 1,508.96 1,508.17 1,508.17 0.0K
12:30 1,511.19 1,512.49 1,511.19 1,511.78 0.0K
12:35 1,511.65 1,513.22 1,511.65 1,512.79 0.0K
12:40 1,512.91 1,513.66 1,512.47 1,512.69 0.0K
12:45 1,512.09 1,512.09 1,511.28 1,511.53 0.0K
12:50 1,511.85 1,511.88 1,511.45 1,511.45 0.0K
12:55 1,511.18 1,512.56 1,510.75 1,512.56 0.0K
13:00 1,512.78 1,515.30 1,512.78 1,515.30 0.0K
13:05 1,515.74 1,515.99 1,515.22 1,515.83 0.0K
13:10 1,516.02 1,517.03 1,515.64 1,517.03 0.0K
13:15 1,517.25 1,518.54 1,517.23 1,518.54 0.0K
13:20 1,518.32 1,518.32 1,517.48 1,517.48 0.0K
13:25 1,517.68 1,517.82 1,516.36 1,516.36 0.0K
13:30 1,516.68 1,518.70 1,516.36 1,518.70 0.0K
13:35 1,519.02 1,519.65 1,518.51 1,519.65 0.0K
13:40 1,519.81 1,520.32 1,519.26 1,519.26 0.0K
13:45 1,518.99 1,519.09 1,517.63 1,517.85 0.0K
13:50 1,517.40 1,517.54 1,516.17 1,516.17 0.0K
13:55 1,515.57 1,515.87 1,513.72 1,514.02 0.0K
14:00 1,513.72 1,516.75 1,513.58 1,516.27 0.0K
14:05 1,516.11 1,517.48 1,515.24 1,515.24 0.0K
14:10 1,515.40 1,516.95 1,515.40 1,516.95 0.0K
14:15 1,516.65 1,518.21 1,516.26 1,518.21 0.0K
14:20 1,518.07 1,518.37 1,515.52 1,515.52 0.0K
14:25 1,515.82 1,516.14 1,514.29 1,514.29 0.0K
14:30 1,514.51 1,514.51 1,512.22 1,512.54 0.0K
14:35 1,512.73 1,512.73 1,509.90 1,510.42 0.0K
14:40 1,510.10 1,510.10 1,509.39 1,509.88 0.0K
14:45 1,509.72 1,510.64 1,508.88 1,509.11 0.0K
14:50 1,508.95 1,509.08 1,508.23 1,508.57 0.0K
14:55 1,508.56 1,509.35 1,507.67 1,508.79 0.0K
15:00 1,508.95 1,509.19 1,508.49 1,509.07 0.0K
15:05 1,508.88 1,509.25 1,507.12 1,507.12 0.0K
15:10 1,507.12 1,507.72 1,504.58 1,504.58 0.0K
15:15 1,504.90 1,506.50 1,504.90 1,506.37 0.0K
15:20 1,505.72 1,506.01 1,505.53 1,505.89 0.0K
15:25 1,506.22 1,506.51 1,505.56 1,506.51 0.0K
15:30 1,506.84 1,506.91 1,506.39 1,506.88 0.0K
15:35 1,506.72 1,506.72 1,504.96 1,505.76 0.0K
15:40 1,505.76 1,507.75 1,505.76 1,507.62 0.0K
15:45 1,507.82 1,508.53 1,506.72 1,508.53 0.0K
15:50 1,508.33 1,508.52 1,507.68 1,508.01 0.0K
15:55 1,507.81 1,508.01 1,507.29 1,508.00 0.0K
16:00 1,508.00 1,508.54 1,507.51 1,508.26 0.0K
16:05 1,508.58 1,510.45 1,508.58 1,510.04 0.0K
16:10 1,510.04 1,510.56 1,508.35 1,508.51 0.0K
16:15 1,507.93 1,508.15 1,505.66 1,505.93 0.0K
16:20 1,506.26 1,507.18 1,506.26 1,506.94 0.0K
16:25 1,507.17 1,508.11 1,506.15 1,507.02 0.0K
16:35 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし