FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,515.57 1,516.43 1,506.69 1,513.76 0.0K
08:05 1,513.64 1,513.64 1,511.70 1,511.85 0.0K
08:10 1,511.42 1,511.42 1,506.40 1,510.15 0.0K
08:15 1,509.93 1,510.02 1,505.79 1,507.74 0.0K
08:20 1,507.50 1,508.53 1,507.50 1,508.53 0.0K
08:25 1,509.32 1,510.53 1,509.09 1,510.53 0.0K
08:30 1,510.75 1,510.87 1,506.10 1,506.32 0.0K
08:35 1,505.98 1,505.98 1,503.97 1,504.33 0.0K
08:40 1,504.49 1,505.73 1,503.81 1,503.84 0.0K
08:45 1,504.06 1,504.50 1,501.09 1,501.43 0.0K
08:50 1,501.13 1,501.48 1,497.90 1,497.90 0.0K
08:55 1,498.22 1,498.22 1,495.72 1,497.07 0.0K
09:00 1,496.91 1,498.11 1,496.27 1,498.11 0.0K
09:05 1,498.27 1,500.33 1,497.93 1,498.16 0.0K
09:10 1,497.36 1,497.36 1,496.19 1,496.19 0.0K
09:15 1,495.86 1,499.01 1,495.14 1,499.01 0.0K
09:20 1,498.72 1,501.01 1,498.72 1,501.01 0.0K
09:25 1,501.60 1,501.92 1,501.59 1,501.78 0.0K
09:30 1,502.10 1,502.10 1,501.78 1,501.78 0.0K
09:35 1,501.59 1,501.83 1,501.36 1,501.83 0.0K
09:40 1,501.51 1,502.52 1,500.86 1,502.39 0.0K
09:45 1,502.63 1,503.34 1,502.63 1,503.21 0.0K
09:50 1,503.09 1,503.78 1,502.95 1,503.38 0.0K
09:55 1,503.22 1,503.34 1,502.00 1,502.44 0.0K
10:00 1,502.76 1,503.60 1,502.76 1,502.96 0.0K
10:05 1,502.48 1,502.94 1,502.36 1,502.94 0.0K
10:10 1,502.71 1,502.71 1,502.08 1,502.10 0.0K
10:15 1,501.83 1,501.96 1,501.83 1,501.84 0.0K
10:20 1,502.00 1,503.30 1,502.00 1,503.30 0.0K
10:25 1,503.43 1,503.55 1,503.11 1,503.55 0.0K
10:30 1,503.10 1,503.23 1,503.10 1,503.23 0.0K
10:35 1,503.09 1,503.53 1,502.76 1,502.76 0.0K
10:40 1,502.60 1,502.60 1,501.67 1,501.89 0.0K
10:45 1,502.05 1,502.05 1,500.99 1,501.10 0.0K
10:50 1,501.10 1,502.53 1,500.77 1,502.53 0.0K
10:55 1,501.98 1,502.58 1,501.82 1,502.17 0.0K
11:00 1,502.33 1,502.56 1,502.22 1,502.22 0.0K
11:05 1,502.06 1,502.06 1,498.93 1,498.93 0.0K
11:10 1,498.63 1,498.63 1,497.53 1,498.59 0.0K
11:15 1,498.37 1,498.37 1,497.22 1,497.64 0.0K
11:20 1,497.52 1,498.02 1,497.40 1,498.02 0.0K
11:25 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
11:30 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
11:35 1,497.69 1,497.69 1,497.11 1,497.52 0.0K
11:40 1,497.84 1,498.12 1,497.64 1,497.64 0.0K
11:45 1,497.19 1,497.35 1,497.19 1,497.19 0.0K
11:50 1,497.31 1,497.31 1,496.86 1,496.86 0.0K
11:55 1,496.86 1,497.26 1,496.52 1,497.10 0.0K
12:00 1,497.10 1,497.29 1,497.10 1,497.29 0.0K
12:05 1,496.94 1,496.94 1,494.48 1,495.32 0.0K
12:10 1,495.03 1,495.03 1,491.94 1,491.94 0.0K
12:15 1,491.55 1,491.55 1,490.82 1,490.98 0.0K
12:20 1,490.86 1,490.98 1,489.96 1,490.18 0.0K
12:25 1,489.76 1,489.76 1,487.84 1,487.91 0.0K
12:30 1,488.25 1,488.92 1,488.03 1,488.92 0.0K
12:35 1,489.37 1,490.71 1,488.85 1,490.23 0.0K
12:40 1,490.36 1,490.93 1,490.36 1,490.71 0.0K
12:45 1,490.83 1,491.30 1,490.83 1,491.14 0.0K
12:50 1,491.02 1,491.14 1,490.98 1,490.98 0.0K
12:55 1,491.10 1,492.13 1,491.10 1,492.13 0.0K
13:00 1,492.45 1,492.58 1,489.86 1,489.86 0.0K
13:05 1,489.72 1,489.72 1,487.04 1,487.32 0.0K
13:10 1,486.99 1,488.30 1,486.99 1,487.82 0.0K
13:15 1,487.94 1,488.21 1,487.73 1,488.21 0.0K
13:20 1,487.89 1,487.89 1,486.22 1,486.22 0.0K
13:25 1,486.00 1,486.79 1,486.00 1,486.79 0.0K
13:30 1,487.82 1,487.82 1,487.44 1,487.63 0.0K
13:35 1,487.75 1,490.62 1,487.75 1,490.62 0.0K
13:40 1,491.24 1,491.69 1,490.54 1,490.63 0.0K
13:45 1,490.41 1,491.12 1,487.81 1,487.97 0.0K
13:50 1,488.13 1,488.34 1,487.79 1,488.34 0.0K
13:55 1,488.78 1,489.66 1,488.78 1,489.42 0.0K
14:00 1,489.15 1,489.15 1,486.05 1,486.05 0.0K
14:05 1,485.85 1,485.85 1,485.29 1,485.49 0.0K
14:10 1,485.27 1,485.98 1,485.05 1,485.98 0.0K
14:15 1,485.82 1,485.82 1,484.48 1,484.48 0.0K
14:20 1,484.70 1,484.70 1,482.94 1,483.01 0.0K
14:25 1,483.14 1,483.82 1,483.14 1,483.25 0.0K
14:30 1,482.92 1,483.15 1,481.22 1,481.22 0.0K
14:35 1,481.00 1,482.23 1,480.35 1,482.08 0.0K
14:40 1,482.40 1,482.49 1,482.27 1,482.30 0.0K
14:45 1,482.11 1,482.11 1,481.38 1,481.91 0.0K
14:50 1,481.91 1,481.93 1,481.60 1,481.82 0.0K
14:55 1,482.30 1,482.58 1,480.92 1,481.80 0.0K
15:00 1,482.61 1,483.57 1,482.61 1,483.46 0.0K
15:05 1,483.32 1,483.85 1,483.32 1,483.69 0.0K
15:10 1,483.47 1,484.46 1,483.47 1,484.01 0.0K
15:15 1,483.85 1,484.85 1,483.39 1,484.36 0.0K
15:20 1,483.60 1,483.60 1,483.06 1,483.18 0.0K
15:25 1,482.85 1,482.85 1,481.29 1,481.29 0.0K
15:30 1,480.96 1,483.72 1,480.96 1,482.07 0.0K
15:35 1,482.23 1,483.66 1,481.77 1,481.77 0.0K
15:40 1,481.65 1,481.78 1,479.21 1,479.21 0.0K
15:45 1,479.40 1,482.08 1,479.40 1,482.08 0.0K
15:50 1,482.35 1,483.84 1,482.35 1,483.67 0.0K
15:55 1,483.27 1,483.27 1,481.77 1,482.07 0.0K
16:00 1,481.73 1,481.92 1,481.20 1,481.57 0.0K
16:05 1,481.79 1,481.79 1,481.10 1,481.10 0.0K
16:10 1,480.98 1,481.26 1,479.36 1,479.36 0.0K
16:15 1,479.36 1,479.55 1,477.91 1,478.24 0.0K
16:20 1,478.05 1,478.40 1,477.30 1,477.65 0.0K
16:25 1,477.58 1,478.03 1,476.92 1,478.03 0.0K
16:35 1,478.50 1,478.50 1,478.50 1,478.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし