FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,517.71 1,518.48 1,502.47 1,507.93 0.0K
08:05 1,508.83 1,509.11 1,504.71 1,505.56 0.0K
08:10 1,502.52 1,502.84 1,498.30 1,498.43 0.0K
08:15 1,498.67 1,499.79 1,498.67 1,498.81 0.0K
08:20 1,499.57 1,499.57 1,497.63 1,498.04 0.0K
08:25 1,498.16 1,498.16 1,496.21 1,496.21 0.0K
08:30 1,496.57 1,496.86 1,494.85 1,494.85 0.0K
08:35 1,494.99 1,498.42 1,494.77 1,498.04 0.0K
08:40 1,497.45 1,498.24 1,496.53 1,498.24 0.0K
08:45 1,498.24 1,500.35 1,497.79 1,500.35 0.0K
08:50 1,500.68 1,500.68 1,500.35 1,500.61 0.0K
08:55 1,500.39 1,500.39 1,499.94 1,499.94 0.0K
09:00 1,499.74 1,499.86 1,498.75 1,499.35 0.0K
09:05 1,499.11 1,501.01 1,498.80 1,501.01 0.0K
09:10 1,501.23 1,502.01 1,501.23 1,502.01 0.0K
09:15 1,501.71 1,502.17 1,499.63 1,499.63 0.0K
09:20 1,499.41 1,500.66 1,499.41 1,500.66 0.0K
09:25 1,500.99 1,503.30 1,500.99 1,501.87 0.0K
09:30 1,502.20 1,502.76 1,501.77 1,501.98 0.0K
09:35 1,502.18 1,502.18 1,500.05 1,500.05 0.0K
09:40 1,499.72 1,499.72 1,497.49 1,498.29 0.0K
09:45 1,498.45 1,498.99 1,498.45 1,498.99 0.0K
09:50 1,500.08 1,500.81 1,500.08 1,500.68 0.0K
09:55 1,500.05 1,500.41 1,499.58 1,499.92 0.0K
10:00 1,499.48 1,499.48 1,498.36 1,498.57 0.0K
10:05 1,498.24 1,498.24 1,496.01 1,496.41 0.0K
10:10 1,495.77 1,495.77 1,493.46 1,493.46 0.0K
10:15 1,493.33 1,493.33 1,490.74 1,490.84 0.0K
10:20 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
10:25 1,491.39 1,491.51 1,491.39 1,491.51 0.0K
10:30 1,491.24 1,491.56 1,491.24 1,491.56 0.0K
10:35 1,491.70 1,491.70 1,491.34 1,491.34 0.0K
10:40 1,491.98 1,491.98 1,491.18 1,491.18 0.0K
10:45 1,491.37 1,492.02 1,491.21 1,491.86 0.0K
10:50 1,491.86 1,491.99 1,491.78 1,491.78 0.0K
10:55 1,491.97 1,492.30 1,491.53 1,492.30 0.0K
11:00 1,492.95 1,493.62 1,492.95 1,493.54 0.0K
11:05 1,493.87 1,493.87 1,493.12 1,493.12 0.0K
11:10 1,493.44 1,493.48 1,492.48 1,492.83 0.0K
11:15 1,492.63 1,492.63 1,491.58 1,491.58 0.0K
11:20 1,490.94 1,491.74 1,490.94 1,491.74 0.0K
11:25 1,491.41 1,491.41 1,489.68 1,489.68 0.0K
11:30 1,489.48 1,490.37 1,489.48 1,490.37 0.0K
11:35 1,490.23 1,490.60 1,490.23 1,490.60 0.0K
11:40 1,491.40 1,492.11 1,491.40 1,492.11 0.0K
11:45 1,492.55 1,494.81 1,492.55 1,494.81 0.0K
11:50 1,495.03 1,495.25 1,495.03 1,495.15 0.0K
11:55 1,495.40 1,495.80 1,495.28 1,495.80 0.0K
12:00 1,496.12 1,496.12 1,495.96 1,495.96 0.0K
12:05 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
12:10 1,495.96 1,496.16 1,495.96 1,495.96 0.0K
12:15 1,495.96 1,495.96 1,495.02 1,495.02 0.0K
12:20 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
12:25 1,494.99 1,495.69 1,494.99 1,495.69 0.0K
12:30 1,495.99 1,498.52 1,495.99 1,498.40 0.0K
12:35 1,498.62 1,498.87 1,498.30 1,498.55 0.0K
12:40 1,498.39 1,498.39 1,497.65 1,498.11 0.0K
12:45 1,498.27 1,498.92 1,498.27 1,498.27 0.0K
12:50 1,498.49 1,498.49 1,497.77 1,497.77 0.0K
12:55 1,497.44 1,497.65 1,497.22 1,497.22 0.0K
13:00 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
13:05 1,497.40 1,497.88 1,497.40 1,497.88 0.0K
13:10 1,497.66 1,498.27 1,497.21 1,497.76 0.0K
13:15 1,497.43 1,498.06 1,496.94 1,496.94 0.0K
13:20 1,497.13 1,497.29 1,496.48 1,497.13 0.0K
13:25 1,497.32 1,497.48 1,497.00 1,497.26 0.0K
13:30 1,497.49 1,501.13 1,497.49 1,500.89 0.0K
13:35 1,500.76 1,501.33 1,498.96 1,499.27 0.0K
13:40 1,499.47 1,499.59 1,499.23 1,499.49 0.0K
13:45 1,499.97 1,500.28 1,499.97 1,500.12 0.0K
13:50 1,500.34 1,500.73 1,500.34 1,500.53 0.0K
13:55 1,500.20 1,500.20 1,498.27 1,498.27 0.0K
14:00 1,498.47 1,499.88 1,498.47 1,499.88 0.0K
14:05 1,499.76 1,501.30 1,499.75 1,499.91 0.0K
14:10 1,499.91 1,499.91 1,499.35 1,499.38 0.0K
14:15 1,499.70 1,499.70 1,498.30 1,498.30 0.0K
14:20 1,498.16 1,498.55 1,498.00 1,498.00 0.0K
14:25 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
14:30 1,498.17 1,499.29 1,497.86 1,499.13 0.0K
14:35 1,499.57 1,499.59 1,499.00 1,499.27 0.0K
14:40 1,499.50 1,500.08 1,499.50 1,500.08 0.0K
14:45 1,500.41 1,503.89 1,500.41 1,503.89 0.0K
14:50 1,504.01 1,504.45 1,503.02 1,504.45 0.0K
14:55 1,504.11 1,505.38 1,503.65 1,503.65 0.0K
15:00 1,503.81 1,505.31 1,503.81 1,505.31 0.0K
15:05 1,505.44 1,505.44 1,503.37 1,503.67 0.0K
15:10 1,503.67 1,503.67 1,500.33 1,500.49 0.0K
15:15 1,500.30 1,500.30 1,499.04 1,499.04 0.0K
15:20 1,499.45 1,502.38 1,499.45 1,502.38 0.0K
15:25 1,502.60 1,503.40 1,502.25 1,503.40 0.0K
15:30 1,503.28 1,503.40 1,500.61 1,501.26 0.0K
15:35 1,500.94 1,500.94 1,500.44 1,500.60 0.0K
15:40 1,500.76 1,502.83 1,500.76 1,502.83 0.0K
15:45 1,502.83 1,510.94 1,502.38 1,510.94 0.0K
15:50 1,510.74 1,511.97 1,510.00 1,511.76 0.0K
15:55 1,511.97 1,512.43 1,509.98 1,511.58 0.0K
16:00 1,511.12 1,513.35 1,510.84 1,513.13 0.0K
16:05 1,513.32 1,514.13 1,511.98 1,514.02 0.0K
16:10 1,514.24 1,514.24 1,511.49 1,511.69 0.0K
16:15 1,511.90 1,512.38 1,511.85 1,511.85 0.0K
16:20 1,512.45 1,512.45 1,510.20 1,511.44 0.0K
16:25 1,511.17 1,511.17 1,509.29 1,511.08 0.0K
16:35 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし