FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,500.56 1,513.78 1,497.93 1,500.72 0.0K
08:05 1,501.05 1,503.75 1,499.97 1,503.63 0.0K
08:10 1,504.11 1,504.11 1,502.53 1,502.53 0.0K
08:15 1,502.72 1,505.56 1,502.72 1,505.15 0.0K
08:20 1,505.21 1,507.36 1,505.21 1,505.71 0.0K
08:25 1,505.10 1,506.53 1,504.91 1,505.38 0.0K
08:30 1,505.19 1,506.56 1,504.99 1,506.56 0.0K
08:35 1,506.36 1,512.13 1,506.36 1,512.13 0.0K
08:40 1,512.37 1,513.80 1,511.56 1,512.67 0.0K
08:45 1,512.55 1,512.72 1,508.76 1,508.76 0.0K
08:50 1,508.03 1,508.03 1,506.22 1,506.45 0.0K
08:55 1,506.65 1,507.30 1,506.31 1,506.85 0.0K
09:00 1,506.08 1,507.66 1,505.31 1,507.66 0.0K
09:05 1,507.98 1,510.14 1,507.98 1,509.78 0.0K
09:10 1,509.62 1,511.76 1,509.46 1,511.60 0.0K
09:15 1,511.38 1,514.09 1,511.38 1,513.44 0.0K
09:20 1,513.28 1,513.28 1,511.43 1,511.83 0.0K
09:25 1,511.99 1,511.99 1,510.00 1,510.00 0.0K
09:30 1,509.84 1,509.84 1,507.15 1,507.58 0.0K
09:35 1,507.96 1,507.96 1,505.91 1,505.91 0.0K
09:40 1,505.69 1,506.55 1,505.69 1,506.00 0.0K
09:45 1,506.16 1,506.44 1,505.79 1,506.12 0.0K
09:50 1,505.93 1,506.15 1,505.51 1,505.51 0.0K
09:55 1,505.35 1,505.65 1,505.32 1,505.61 0.0K
10:00 1,505.93 1,505.93 1,503.76 1,504.09 0.0K
10:05 1,503.43 1,503.76 1,502.00 1,502.00 0.0K
10:10 1,502.44 1,503.87 1,502.44 1,502.80 0.0K
10:15 1,502.93 1,503.36 1,502.93 1,503.36 0.0K
10:20 1,503.17 1,503.17 1,501.93 1,501.93 0.0K
10:25 1,501.45 1,501.76 1,500.94 1,501.76 0.0K
10:30 1,501.88 1,503.14 1,501.76 1,503.14 0.0K
10:35 1,503.28 1,503.75 1,503.28 1,503.31 0.0K
10:40 1,503.19 1,503.19 1,501.85 1,501.85 0.0K
10:45 1,501.55 1,501.55 1,500.64 1,500.86 0.0K
10:50 1,501.52 1,501.84 1,501.51 1,501.80 0.0K
10:55 1,501.96 1,501.96 1,501.77 1,501.77 0.0K
11:00 1,501.65 1,501.65 1,501.38 1,501.52 0.0K
11:05 1,502.32 1,503.09 1,502.32 1,502.49 0.0K
11:10 1,502.14 1,502.62 1,502.14 1,502.62 0.0K
11:15 1,503.06 1,504.23 1,503.06 1,504.23 0.0K
11:20 1,504.55 1,505.54 1,504.55 1,505.54 0.0K
11:25 1,506.38 1,507.33 1,506.38 1,506.41 0.0K
11:30 1,506.08 1,506.43 1,506.08 1,506.43 0.0K
11:40 1,506.62 1,506.76 1,506.43 1,506.65 0.0K
11:45 1,506.85 1,507.39 1,506.85 1,507.10 0.0K
11:50 1,507.26 1,509.04 1,507.26 1,509.04 0.0K
11:55 1,508.61 1,510.27 1,508.61 1,509.87 0.0K
12:00 1,510.16 1,510.54 1,510.00 1,510.32 0.0K
12:05 1,510.48 1,510.48 1,509.91 1,509.91 0.0K
12:10 1,510.39 1,510.55 1,510.04 1,510.28 0.0K
12:15 1,510.06 1,510.06 1,508.25 1,508.55 0.0K
12:20 1,508.69 1,509.19 1,508.69 1,509.19 0.0K
12:25 1,509.52 1,509.74 1,509.52 1,509.74 0.0K
12:30 1,509.29 1,511.24 1,508.61 1,511.24 0.0K
12:35 1,510.92 1,511.16 1,510.68 1,510.87 0.0K
12:40 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
12:45 1,510.87 1,511.97 1,510.87 1,511.97 0.0K
12:50 1,511.81 1,512.16 1,511.63 1,512.07 0.0K
12:55 1,511.95 1,511.95 1,511.35 1,511.64 0.0K
13:00 1,511.97 1,512.29 1,511.64 1,511.80 0.0K
13:05 1,511.99 1,513.63 1,511.99 1,513.63 0.0K
13:10 1,513.31 1,513.31 1,512.52 1,512.68 0.0K
13:15 1,512.35 1,512.86 1,510.98 1,510.98 0.0K
13:20 1,510.86 1,511.98 1,509.54 1,511.98 0.0K
13:25 1,511.98 1,511.98 1,511.53 1,511.53 0.0K
13:30 1,511.21 1,511.44 1,510.46 1,510.46 0.0K
13:35 1,510.80 1,511.88 1,510.80 1,511.73 0.0K
13:40 1,512.11 1,513.56 1,511.92 1,513.36 0.0K
13:45 1,512.90 1,513.26 1,512.30 1,513.26 0.0K
13:50 1,513.10 1,513.10 1,511.75 1,511.91 0.0K
14:00 1,511.67 1,512.46 1,511.51 1,512.46 0.0K
14:05 1,512.58 1,516.27 1,512.58 1,515.50 0.0K
14:10 1,515.38 1,515.38 1,514.55 1,515.36 0.0K
14:15 1,515.11 1,517.97 1,514.46 1,517.65 0.0K
14:20 1,517.81 1,518.84 1,515.56 1,515.56 0.0K
14:25 1,515.72 1,515.97 1,515.72 1,515.97 0.0K
14:30 1,516.18 1,518.67 1,516.18 1,517.96 0.0K
14:35 1,517.71 1,518.35 1,517.26 1,518.08 0.0K
14:40 1,517.86 1,518.99 1,517.41 1,518.12 0.0K
14:45 1,518.44 1,518.62 1,518.02 1,518.21 0.0K
14:50 1,518.35 1,519.19 1,518.24 1,519.19 0.0K
14:55 1,519.38 1,519.38 1,518.19 1,518.19 0.0K
15:00 1,517.99 1,519.43 1,517.04 1,519.43 0.0K
15:05 1,520.09 1,521.13 1,520.09 1,520.91 0.0K
15:10 1,520.58 1,520.59 1,520.36 1,520.59 0.0K
15:15 1,520.34 1,520.90 1,519.83 1,520.49 0.0K
15:20 1,520.16 1,523.00 1,520.02 1,520.06 0.0K
15:25 1,519.64 1,521.51 1,518.81 1,521.51 0.0K
15:30 1,521.29 1,521.50 1,520.87 1,521.50 0.0K
15:35 1,521.17 1,522.70 1,521.17 1,522.70 0.0K
15:40 1,523.04 1,523.90 1,522.70 1,523.67 0.0K
15:45 1,523.83 1,524.18 1,523.18 1,523.18 0.0K
15:50 1,522.99 1,522.99 1,520.84 1,520.84 0.0K
15:55 1,520.99 1,521.46 1,519.87 1,521.46 0.0K
16:00 1,521.41 1,523.35 1,521.41 1,522.48 0.0K
16:05 1,522.48 1,522.48 1,521.81 1,521.90 0.0K
16:10 1,521.93 1,522.09 1,521.24 1,521.40 0.0K
16:15 1,521.27 1,522.71 1,521.20 1,522.71 0.0K
16:20 1,522.37 1,522.71 1,520.01 1,520.52 0.0K
16:25 1,520.36 1,520.36 1,518.12 1,518.79 0.0K
16:35 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし