FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,571.61 1,586.27 1,571.61 1,584.10 0.0K
08:05 1,584.23 1,585.44 1,584.23 1,585.44 0.0K
08:10 1,584.77 1,586.53 1,574.92 1,574.92 0.0K
08:15 1,575.15 1,577.20 1,575.15 1,576.93 0.0K
08:20 1,576.71 1,576.71 1,576.27 1,576.40 0.0K
08:25 1,576.04 1,576.14 1,575.82 1,576.14 0.0K
08:30 1,576.81 1,576.94 1,575.94 1,576.28 0.0K
08:35 1,576.60 1,578.58 1,576.60 1,578.00 0.0K
08:40 1,577.77 1,578.44 1,577.77 1,578.44 0.0K
08:45 1,578.28 1,578.48 1,577.30 1,577.37 0.0K
08:50 1,577.59 1,577.59 1,577.27 1,577.43 0.0K
08:55 1,577.27 1,577.43 1,576.15 1,576.15 0.0K
09:00 1,576.27 1,576.53 1,575.97 1,576.53 0.0K
09:05 1,576.37 1,576.37 1,576.21 1,576.21 0.0K
09:10 1,576.07 1,576.59 1,576.07 1,576.59 0.0K
09:15 1,576.92 1,576.92 1,575.35 1,575.35 0.0K
09:20 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
09:25 1,575.44 1,576.05 1,575.44 1,575.51 0.0K
09:30 1,575.29 1,575.45 1,575.29 1,575.45 0.0K
09:35 1,575.29 1,575.61 1,575.29 1,575.61 0.0K
09:40 1,575.83 1,576.31 1,575.83 1,576.15 0.0K
09:45 1,575.82 1,575.82 1,575.82 1,575.82 0.0K
09:50 1,575.52 1,575.72 1,575.40 1,575.40 0.0K
09:55 1,575.62 1,575.62 1,575.47 1,575.47 0.0K
10:00 1,575.76 1,575.76 1,575.15 1,575.44 0.0K
10:05 1,575.44 1,575.44 1,574.59 1,574.75 0.0K
10:10 1,575.05 1,575.34 1,575.05 1,575.34 0.0K
10:15 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
10:20 1,574.93 1,574.93 1,574.61 1,574.77 0.0K
10:25 1,575.00 1,575.22 1,575.00 1,575.22 0.0K
10:30 1,575.06 1,575.06 1,574.73 1,574.73 0.0K
10:40 1,575.03 1,575.33 1,575.03 1,575.03 0.0K
10:50 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
10:55 1,574.64 1,574.64 1,574.52 1,574.52 0.0K
11:00 1,574.31 1,574.31 1,573.39 1,573.39 0.0K
11:05 1,573.55 1,573.55 1,573.12 1,573.12 0.0K
11:10 1,572.73 1,572.73 1,572.57 1,572.57 0.0K
11:15 1,572.76 1,573.63 1,572.76 1,573.63 0.0K
11:20 1,573.50 1,573.66 1,573.27 1,573.27 0.0K
11:25 1,573.41 1,573.41 1,573.27 1,573.27 0.0K
11:30 1,573.06 1,573.06 1,572.74 1,572.74 0.0K
11:35 1,572.58 1,572.58 1,572.22 1,572.22 0.0K
11:40 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
11:45 1,572.86 1,572.86 1,572.37 1,572.37 0.0K
11:50 1,572.37 1,572.73 1,572.37 1,572.73 0.0K
11:55 1,572.50 1,572.66 1,572.47 1,572.47 0.0K
12:00 1,572.59 1,572.59 1,572.59 1,572.59 0.0K
12:05 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
12:10 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
12:15 1,573.06 1,573.18 1,573.06 1,573.18 0.0K
12:20 1,573.38 1,573.96 1,573.22 1,573.96 0.0K
12:25 1,574.15 1,574.70 1,574.15 1,574.37 0.0K
12:30 1,574.59 1,575.55 1,574.59 1,575.07 0.0K
12:35 1,574.75 1,575.23 1,574.43 1,575.07 0.0K
12:40 1,574.91 1,574.91 1,574.43 1,574.43 0.0K
12:45 1,574.59 1,574.59 1,574.40 1,574.40 0.0K
12:50 1,574.13 1,574.13 1,573.37 1,573.37 0.0K
12:55 1,573.53 1,573.75 1,573.37 1,573.48 0.0K
13:00 1,573.92 1,573.92 1,573.30 1,573.30 0.0K
13:05 1,573.46 1,574.04 1,573.46 1,574.04 0.0K
13:10 1,573.88 1,573.88 1,572.62 1,572.62 0.0K
13:15 1,572.46 1,572.46 1,572.10 1,572.10 0.0K
13:20 1,571.98 1,572.20 1,571.98 1,572.00 0.0K
13:25 1,572.34 1,572.85 1,572.34 1,572.85 0.0K
13:30 1,572.99 1,572.99 1,572.53 1,572.53 0.0K
13:35 1,572.34 1,572.34 1,572.34 1,572.34 0.0K
13:40 1,572.53 1,573.02 1,572.53 1,572.83 0.0K
13:45 1,572.64 1,573.96 1,572.64 1,572.64 0.0K
13:50 1,572.44 1,572.44 1,571.89 1,571.89 0.0K
14:00 1,571.70 1,571.70 1,571.51 1,571.51 0.0K
14:05 1,571.70 1,571.70 1,571.38 1,571.38 0.0K
14:10 1,571.54 1,571.54 1,571.38 1,571.38 0.0K
14:15 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
14:20 1,571.73 1,571.73 1,571.38 1,571.38 0.0K
14:25 1,571.19 1,572.17 1,571.19 1,572.17 0.0K
14:30 1,572.01 1,572.01 1,571.22 1,571.52 0.0K
14:35 1,571.30 1,571.46 1,571.14 1,571.30 0.0K
14:40 1,571.52 1,571.87 1,571.52 1,571.61 0.0K
14:45 1,571.48 1,571.79 1,571.29 1,571.79 0.0K
14:50 1,571.47 1,571.47 1,570.74 1,570.74 0.0K
14:55 1,570.58 1,570.93 1,570.58 1,570.93 0.0K
15:00 1,571.64 1,572.05 1,571.64 1,572.05 0.0K
15:05 1,571.89 1,572.28 1,571.84 1,572.04 0.0K
15:10 1,571.79 1,571.79 1,570.51 1,570.51 0.0K
15:15 1,570.21 1,570.21 1,569.32 1,569.32 0.0K
15:20 1,568.73 1,568.96 1,567.74 1,568.84 0.0K
15:25 1,568.71 1,568.84 1,568.71 1,568.84 0.0K
15:30 1,568.61 1,568.61 1,567.51 1,567.65 0.0K
15:35 1,567.85 1,568.04 1,567.18 1,568.04 0.0K
15:40 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
15:45 1,567.94 1,567.94 1,567.56 1,567.78 0.0K
15:50 1,567.94 1,567.94 1,566.88 1,567.04 0.0K
15:55 1,566.88 1,567.25 1,566.88 1,567.06 0.0K
16:00 1,567.20 1,568.12 1,567.20 1,567.69 0.0K
16:05 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
16:10 1,567.23 1,567.77 1,567.23 1,567.77 0.0K
16:15 1,567.90 1,569.30 1,567.90 1,568.58 0.0K
16:20 1,568.39 1,568.84 1,568.00 1,568.45 0.0K
16:25 1,568.23 1,568.46 1,567.24 1,568.46 0.0K
16:35 1,566.38 1,566.38 1,566.38 1,566.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし