1,810.27
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,548.67 | 1,559.02 | 1,542.92 | 1,547.38 | 0.0K |
| 08:05 | 1,551.51 | 1,551.51 | 1,542.14 | 1,542.14 | 0.0K |
| 08:10 | 1,541.70 | 1,542.43 | 1,540.55 | 1,542.30 | 0.0K |
| 08:15 | 1,542.79 | 1,543.20 | 1,542.30 | 1,542.30 | 0.0K |
| 08:20 | 1,542.96 | 1,542.96 | 1,542.84 | 1,542.84 | 0.0K |
| 08:25 | 1,544.44 | 1,545.20 | 1,544.44 | 1,545.20 | 0.0K |
| 08:30 | 1,544.56 | 1,544.56 | 1,541.62 | 1,541.62 | 0.0K |
| 08:35 | 1,541.40 | 1,541.40 | 1,538.10 | 1,538.32 | 0.0K |
| 08:40 | 1,538.13 | 1,538.67 | 1,537.99 | 1,538.67 | 0.0K |
| 08:45 | 1,538.94 | 1,539.26 | 1,538.54 | 1,538.54 | 0.0K |
| 08:55 | 1,538.67 | 1,538.67 | 1,537.85 | 1,537.85 | 0.0K |
| 09:00 | 1,537.72 | 1,537.72 | 1,537.72 | 1,537.72 | 0.0K |
| 09:05 | 1,538.11 | 1,539.02 | 1,538.11 | 1,539.02 | 0.0K |
| 09:10 | 1,538.70 | 1,538.70 | 1,537.32 | 1,537.32 | 0.0K |
| 09:15 | 1,537.10 | 1,537.10 | 1,537.10 | 1,537.10 | 0.0K |
| 09:20 | 1,536.91 | 1,537.13 | 1,536.91 | 1,537.13 | 0.0K |
| 09:25 | 1,536.91 | 1,538.82 | 1,536.91 | 1,538.60 | 0.0K |
| 09:30 | 1,538.73 | 1,538.73 | 1,538.41 | 1,538.41 | 0.0K |
| 09:35 | 1,537.73 | 1,537.73 | 1,536.29 | 1,536.29 | 0.0K |
| 09:40 | 1,536.10 | 1,536.29 | 1,536.10 | 1,536.29 | 0.0K |
| 09:45 | 1,536.16 | 1,536.32 | 1,535.80 | 1,535.80 | 0.0K |
| 09:50 | 1,535.94 | 1,536.53 | 1,535.80 | 1,536.53 | 0.0K |
| 09:55 | 1,536.67 | 1,537.18 | 1,536.37 | 1,536.81 | 0.0K |
| 10:00 | 1,537.14 | 1,537.96 | 1,537.14 | 1,537.96 | 0.0K |
| 10:05 | 1,537.52 | 1,537.74 | 1,537.44 | 1,537.66 | 0.0K |
| 10:10 | 1,537.44 | 1,537.74 | 1,537.44 | 1,537.74 | 0.0K |
| 10:20 | 1,537.87 | 1,539.12 | 1,537.68 | 1,538.48 | 0.0K |
| 10:25 | 1,538.64 | 1,538.64 | 1,538.18 | 1,538.38 | 0.0K |
| 10:30 | 1,538.62 | 1,539.33 | 1,538.62 | 1,539.17 | 0.0K |
| 10:35 | 1,539.33 | 1,540.28 | 1,539.33 | 1,540.28 | 0.0K |
| 10:40 | 1,540.07 | 1,540.07 | 1,539.75 | 1,539.75 | 0.0K |
| 10:45 | 1,539.59 | 1,539.59 | 1,539.59 | 1,539.59 | 0.0K |
| 10:50 | 1,539.81 | 1,539.81 | 1,539.65 | 1,539.65 | 0.0K |
| 11:00 | 1,539.81 | 1,540.11 | 1,539.45 | 1,540.11 | 0.0K |
| 11:05 | 1,540.41 | 1,540.54 | 1,540.21 | 1,540.21 | 0.0K |
| 11:15 | 1,540.37 | 1,540.53 | 1,540.37 | 1,540.53 | 0.0K |
| 11:20 | 1,540.73 | 1,541.11 | 1,540.73 | 1,541.11 | 0.0K |
| 11:30 | 1,541.24 | 1,541.24 | 1,541.24 | 1,541.24 | 0.0K |
| 11:35 | 1,540.92 | 1,541.24 | 1,540.92 | 1,541.24 | 0.0K |
| 11:50 | 1,541.50 | 1,541.64 | 1,541.50 | 1,541.64 | 0.0K |
| 11:55 | 1,541.76 | 1,542.19 | 1,541.74 | 1,541.74 | 0.0K |
| 12:05 | 1,541.54 | 1,543.51 | 1,541.54 | 1,543.51 | 0.0K |
| 12:10 | 1,543.21 | 1,543.55 | 1,543.21 | 1,543.55 | 0.0K |
| 12:15 | 1,543.77 | 1,544.30 | 1,543.77 | 1,544.30 | 0.0K |
| 12:20 | 1,544.07 | 1,544.07 | 1,544.07 | 1,544.07 | 0.0K |
| 12:25 | 1,544.07 | 1,544.61 | 1,544.07 | 1,544.61 | 0.0K |
| 12:30 | 1,544.80 | 1,545.29 | 1,544.80 | 1,545.29 | 0.0K |
| 12:35 | 1,545.59 | 1,545.59 | 1,545.12 | 1,545.36 | 0.0K |
| 12:40 | 1,545.56 | 1,546.69 | 1,545.56 | 1,546.27 | 0.0K |
| 12:45 | 1,546.59 | 1,546.94 | 1,546.07 | 1,546.94 | 0.0K |
| 12:50 | 1,546.61 | 1,546.61 | 1,545.56 | 1,545.56 | 0.0K |
| 12:55 | 1,545.40 | 1,546.13 | 1,545.40 | 1,545.93 | 0.0K |
| 13:00 | 1,545.72 | 1,545.72 | 1,545.72 | 1,545.72 | 0.0K |
| 13:05 | 1,545.52 | 1,545.52 | 1,544.51 | 1,544.99 | 0.0K |
| 13:10 | 1,544.72 | 1,545.07 | 1,544.69 | 1,545.07 | 0.0K |
| 13:15 | 1,545.29 | 1,545.40 | 1,545.07 | 1,545.40 | 0.0K |
| 13:20 | 1,545.14 | 1,545.14 | 1,545.14 | 1,545.14 | 0.0K |
| 13:25 | 1,545.00 | 1,545.00 | 1,543.91 | 1,544.04 | 0.0K |
| 13:30 | 1,543.85 | 1,543.85 | 1,543.66 | 1,543.66 | 0.0K |
| 13:35 | 1,543.92 | 1,544.08 | 1,543.92 | 1,544.08 | 0.0K |
| 13:40 | 1,544.22 | 1,544.22 | 1,544.03 | 1,544.03 | 0.0K |
| 13:50 | 1,544.03 | 1,544.03 | 1,543.83 | 1,543.83 | 0.0K |
| 13:55 | 1,543.67 | 1,544.51 | 1,543.67 | 1,544.51 | 0.0K |
| 14:00 | 1,544.64 | 1,544.64 | 1,542.42 | 1,542.42 | 0.0K |
| 14:05 | 1,542.15 | 1,542.15 | 1,541.99 | 1,541.99 | 0.0K |
| 14:10 | 1,541.83 | 1,541.83 | 1,541.54 | 1,541.54 | 0.0K |
| 14:15 | 1,542.02 | 1,542.30 | 1,541.86 | 1,541.86 | 0.0K |
| 14:20 | 1,542.19 | 1,542.19 | 1,542.03 | 1,542.03 | 0.0K |
| 14:25 | 1,542.16 | 1,542.70 | 1,542.16 | 1,542.70 | 0.0K |
| 14:30 | 1,542.82 | 1,546.46 | 1,542.82 | 1,545.24 | 0.0K |
| 14:35 | 1,545.02 | 1,545.02 | 1,544.25 | 1,544.25 | 0.0K |
| 14:40 | 1,544.47 | 1,545.36 | 1,544.47 | 1,545.36 | 0.0K |
| 14:45 | 1,545.75 | 1,546.27 | 1,545.72 | 1,546.27 | 0.0K |
| 14:50 | 1,546.11 | 1,546.11 | 1,545.48 | 1,545.48 | 0.0K |
| 14:55 | 1,545.25 | 1,545.59 | 1,544.84 | 1,545.59 | 0.0K |
| 15:00 | 1,545.91 | 1,545.94 | 1,543.26 | 1,543.26 | 0.0K |
| 15:05 | 1,543.48 | 1,543.71 | 1,543.48 | 1,543.52 | 0.0K |
| 15:10 | 1,543.07 | 1,546.19 | 1,543.07 | 1,545.74 | 0.0K |
| 15:15 | 1,545.90 | 1,546.65 | 1,545.90 | 1,546.39 | 0.0K |
| 15:20 | 1,546.71 | 1,549.17 | 1,546.44 | 1,548.31 | 0.0K |
| 15:25 | 1,548.47 | 1,549.83 | 1,548.44 | 1,549.83 | 0.0K |
| 15:30 | 1,550.05 | 1,550.49 | 1,550.05 | 1,550.30 | 0.0K |
| 15:35 | 1,550.96 | 1,550.96 | 1,550.30 | 1,550.30 | 0.0K |
| 15:40 | 1,550.43 | 1,550.75 | 1,550.43 | 1,550.75 | 0.0K |
| 15:45 | 1,550.91 | 1,551.55 | 1,550.91 | 1,551.43 | 0.0K |
| 15:50 | 1,551.29 | 1,551.29 | 1,550.64 | 1,550.64 | 0.0K |
| 15:55 | 1,550.64 | 1,550.64 | 1,549.97 | 1,550.64 | 0.0K |
| 16:00 | 1,550.86 | 1,552.02 | 1,550.69 | 1,552.02 | 0.0K |
| 16:05 | 1,552.21 | 1,553.31 | 1,552.21 | 1,553.31 | 0.0K |
| 16:10 | 1,553.70 | 1,554.85 | 1,553.50 | 1,554.85 | 0.0K |
| 16:15 | 1,554.65 | 1,554.65 | 1,554.03 | 1,554.25 | 0.0K |
| 16:20 | 1,554.44 | 1,554.62 | 1,554.22 | 1,554.52 | 0.0K |
| 16:25 | 1,554.82 | 1,556.66 | 1,554.82 | 1,556.48 | 0.0K |
| 16:35 | 1,557.44 | 1,557.44 | 1,557.44 | 1,557.44 | 0.0K |