FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,573.63 1,573.63 1,533.97 1,535.76 0.0K
08:05 1,535.92 1,540.31 1,534.26 1,538.02 0.0K
08:10 1,536.61 1,542.76 1,536.61 1,541.55 0.0K
08:15 1,541.32 1,544.43 1,541.10 1,544.43 0.0K
08:20 1,544.24 1,548.01 1,543.75 1,547.82 0.0K
08:25 1,546.82 1,547.88 1,546.03 1,546.52 0.0K
08:30 1,545.54 1,545.71 1,545.32 1,545.71 0.0K
08:35 1,545.12 1,545.79 1,545.12 1,545.47 0.0K
08:40 1,545.67 1,545.67 1,545.02 1,545.02 0.0K
08:45 1,544.82 1,545.05 1,543.60 1,544.40 0.0K
08:50 1,544.10 1,544.10 1,541.62 1,541.74 0.0K
08:55 1,541.61 1,543.96 1,541.61 1,543.96 0.0K
09:00 1,544.28 1,544.28 1,543.80 1,543.99 0.0K
09:05 1,543.80 1,543.80 1,542.77 1,542.77 0.0K
09:10 1,542.61 1,542.62 1,540.66 1,541.57 0.0K
09:15 1,541.95 1,542.78 1,541.95 1,542.54 0.0K
09:20 1,542.35 1,544.36 1,542.35 1,543.92 0.0K
09:25 1,544.04 1,545.50 1,544.04 1,545.46 0.0K
09:30 1,545.58 1,545.78 1,544.54 1,544.54 0.0K
09:35 1,544.01 1,544.01 1,543.34 1,543.47 0.0K
09:40 1,543.86 1,543.86 1,543.51 1,543.51 0.0K
09:45 1,543.71 1,543.71 1,543.55 1,543.55 0.0K
09:50 1,543.68 1,543.68 1,540.14 1,541.34 0.0K
09:55 1,541.34 1,541.75 1,541.34 1,541.55 0.0K
10:00 1,541.74 1,541.74 1,541.36 1,541.36 0.0K
10:05 1,541.55 1,541.77 1,541.47 1,541.47 0.0K
10:10 1,541.84 1,542.80 1,541.74 1,542.80 0.0K
10:15 1,543.00 1,543.13 1,543.00 1,543.13 0.0K
10:20 1,543.52 1,543.61 1,543.13 1,543.61 0.0K
10:25 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
10:30 1,544.33 1,545.26 1,544.27 1,544.77 0.0K
10:35 1,545.10 1,546.27 1,545.10 1,546.27 0.0K
10:40 1,546.39 1,548.95 1,546.39 1,548.75 0.0K
10:45 1,548.59 1,548.82 1,548.59 1,548.82 0.0K
10:50 1,548.82 1,549.29 1,548.82 1,549.10 0.0K
10:55 1,548.72 1,548.72 1,548.40 1,548.40 0.0K
11:00 1,548.56 1,548.56 1,548.40 1,548.40 0.0K
11:05 1,548.56 1,549.10 1,548.56 1,549.10 0.0K
11:10 1,549.29 1,549.29 1,548.59 1,548.59 0.0K
11:15 1,548.36 1,548.36 1,548.20 1,548.20 0.0K
11:20 1,547.87 1,547.87 1,546.95 1,546.95 0.0K
11:25 1,547.11 1,547.78 1,547.11 1,547.33 0.0K
11:30 1,546.84 1,546.84 1,545.65 1,545.65 0.0K
11:35 1,545.38 1,546.08 1,545.38 1,545.89 0.0K
11:40 1,545.56 1,545.56 1,542.76 1,542.78 0.0K
11:45 1,542.94 1,543.26 1,542.92 1,542.92 0.0K
11:50 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
11:55 1,542.45 1,542.83 1,542.22 1,542.22 0.0K
12:00 1,542.22 1,542.22 1,541.84 1,541.84 0.0K
12:05 1,541.55 1,541.68 1,540.47 1,540.47 0.0K
12:10 1,540.25 1,540.25 1,539.42 1,539.45 0.0K
12:15 1,539.61 1,539.81 1,539.37 1,539.81 0.0K
12:20 1,539.97 1,540.13 1,539.13 1,539.13 0.0K
12:25 1,539.33 1,539.33 1,538.97 1,538.97 0.0K
12:30 1,538.76 1,538.76 1,538.57 1,538.57 0.0K
12:35 1,538.27 1,538.74 1,538.27 1,538.42 0.0K
12:40 1,538.08 1,538.08 1,537.89 1,537.89 0.0K
12:45 1,537.76 1,537.98 1,537.54 1,537.98 0.0K
12:50 1,537.61 1,537.73 1,537.57 1,537.69 0.0K
12:55 1,537.85 1,537.85 1,537.66 1,537.66 0.0K
13:00 1,537.82 1,537.98 1,537.36 1,537.79 0.0K
13:05 1,538.55 1,539.33 1,538.55 1,539.33 0.0K
13:10 1,539.53 1,539.53 1,539.03 1,539.03 0.0K
13:15 1,539.23 1,540.85 1,539.23 1,540.85 0.0K
13:20 1,541.01 1,541.63 1,541.01 1,541.51 0.0K
13:25 1,541.67 1,541.83 1,541.63 1,541.63 0.0K
13:30 1,541.79 1,542.85 1,541.79 1,542.85 0.0K
13:35 1,542.73 1,542.73 1,541.54 1,541.54 0.0K
13:40 1,541.11 1,541.30 1,541.11 1,541.30 0.0K
13:45 1,541.44 1,542.01 1,541.44 1,542.01 0.0K
13:50 1,542.13 1,543.65 1,542.13 1,543.65 0.0K
13:55 1,543.45 1,543.45 1,543.07 1,543.20 0.0K
14:00 1,543.37 1,543.37 1,542.33 1,542.33 0.0K
14:05 1,542.13 1,543.13 1,542.13 1,543.13 0.0K
14:10 1,543.29 1,543.75 1,543.17 1,543.75 0.0K
14:15 1,544.08 1,544.40 1,544.08 1,544.08 0.0K
14:20 1,543.88 1,544.52 1,543.88 1,544.39 0.0K
14:25 1,544.58 1,544.58 1,544.39 1,544.39 0.0K
14:30 1,544.68 1,545.32 1,544.32 1,545.32 0.0K
14:35 1,545.66 1,545.66 1,545.16 1,545.29 0.0K
14:40 1,545.58 1,546.30 1,545.58 1,546.11 0.0K
14:45 1,545.95 1,545.95 1,544.85 1,545.31 0.0K
14:50 1,545.07 1,545.07 1,542.29 1,542.48 0.0K
14:55 1,542.95 1,543.75 1,542.75 1,543.06 0.0K
15:00 1,541.64 1,544.04 1,540.84 1,544.04 0.0K
15:05 1,544.36 1,545.81 1,544.36 1,545.81 0.0K
15:10 1,545.69 1,545.69 1,544.15 1,544.15 0.0K
15:15 1,544.31 1,544.31 1,543.32 1,543.32 0.0K
15:20 1,543.32 1,552.11 1,543.13 1,551.77 0.0K
15:25 1,552.09 1,555.82 1,552.09 1,555.43 0.0K
15:30 1,555.11 1,556.70 1,555.11 1,556.70 0.0K
15:35 1,556.50 1,556.50 1,553.58 1,553.58 0.0K
15:40 1,553.91 1,556.14 1,553.24 1,556.14 0.0K
15:45 1,555.88 1,555.91 1,555.56 1,555.59 0.0K
15:50 1,555.75 1,556.88 1,555.75 1,556.59 0.0K
15:55 1,556.85 1,557.98 1,556.66 1,557.36 0.0K
16:00 1,557.02 1,557.02 1,553.41 1,553.98 0.0K
16:05 1,554.17 1,554.17 1,551.66 1,552.06 0.0K
16:10 1,552.18 1,553.25 1,552.18 1,552.95 0.0K
16:15 1,553.16 1,553.16 1,552.56 1,552.81 0.0K
16:20 1,552.69 1,553.39 1,551.73 1,551.73 0.0K
16:25 1,551.41 1,551.77 1,550.38 1,551.77 0.0K
16:35 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし