1,810.27
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,549.33 | 1,550.44 | 1,542.54 | 1,547.54 | 0.0K |
| 08:05 | 1,547.34 | 1,548.11 | 1,547.12 | 1,548.11 | 0.0K |
| 08:10 | 1,547.47 | 1,549.44 | 1,547.17 | 1,549.44 | 0.0K |
| 08:15 | 1,549.32 | 1,549.32 | 1,545.77 | 1,545.99 | 0.0K |
| 08:20 | 1,546.12 | 1,547.20 | 1,546.12 | 1,546.82 | 0.0K |
| 08:25 | 1,547.04 | 1,548.12 | 1,547.04 | 1,548.12 | 0.0K |
| 08:30 | 1,548.25 | 1,548.92 | 1,548.25 | 1,548.25 | 0.0K |
| 08:35 | 1,548.25 | 1,548.63 | 1,548.04 | 1,548.04 | 0.0K |
| 08:40 | 1,547.82 | 1,547.82 | 1,546.85 | 1,546.85 | 0.0K |
| 08:45 | 1,546.66 | 1,546.85 | 1,545.15 | 1,545.15 | 0.0K |
| 08:50 | 1,544.49 | 1,544.49 | 1,543.16 | 1,543.16 | 0.0K |
| 08:55 | 1,543.08 | 1,543.96 | 1,542.87 | 1,543.82 | 0.0K |
| 09:00 | 1,543.98 | 1,544.76 | 1,543.98 | 1,544.76 | 0.0K |
| 09:05 | 1,544.96 | 1,544.96 | 1,544.82 | 1,544.82 | 0.0K |
| 09:10 | 1,544.69 | 1,545.12 | 1,544.69 | 1,544.82 | 0.0K |
| 09:15 | 1,544.82 | 1,544.82 | 1,544.63 | 1,544.63 | 0.0K |
| 09:20 | 1,544.85 | 1,545.45 | 1,544.85 | 1,545.45 | 0.0K |
| 09:25 | 1,545.72 | 1,546.25 | 1,545.65 | 1,546.25 | 0.0K |
| 09:30 | 1,546.55 | 1,546.71 | 1,546.25 | 1,546.71 | 0.0K |
| 09:35 | 1,546.71 | 1,546.83 | 1,545.85 | 1,546.37 | 0.0K |
| 09:40 | 1,546.17 | 1,546.37 | 1,546.17 | 1,546.37 | 0.0K |
| 09:45 | 1,546.21 | 1,546.37 | 1,546.21 | 1,546.37 | 0.0K |
| 09:50 | 1,546.50 | 1,547.78 | 1,546.48 | 1,547.62 | 0.0K |
| 09:55 | 1,547.81 | 1,548.19 | 1,547.81 | 1,548.19 | 0.0K |
| 10:00 | 1,548.58 | 1,548.75 | 1,548.42 | 1,548.75 | 0.0K |
| 10:05 | 1,549.07 | 1,549.07 | 1,548.91 | 1,549.07 | 0.0K |
| 10:15 | 1,549.07 | 1,549.65 | 1,549.07 | 1,549.65 | 0.0K |
| 10:20 | 1,549.86 | 1,550.25 | 1,549.86 | 1,550.11 | 0.0K |
| 10:30 | 1,550.43 | 1,551.10 | 1,550.27 | 1,550.96 | 0.0K |
| 10:35 | 1,550.77 | 1,550.77 | 1,548.84 | 1,548.84 | 0.0K |
| 10:40 | 1,549.08 | 1,549.40 | 1,549.08 | 1,549.11 | 0.0K |
| 10:45 | 1,548.95 | 1,548.95 | 1,548.79 | 1,548.79 | 0.0K |
| 10:50 | 1,548.98 | 1,548.98 | 1,548.98 | 1,548.98 | 0.0K |
| 10:55 | 1,549.20 | 1,549.52 | 1,549.20 | 1,549.52 | 0.0K |
| 11:00 | 1,549.68 | 1,550.42 | 1,549.68 | 1,550.42 | 0.0K |
| 11:05 | 1,550.29 | 1,550.42 | 1,550.29 | 1,550.42 | 0.0K |
| 11:10 | 1,550.12 | 1,550.12 | 1,549.21 | 1,549.21 | 0.0K |
| 11:15 | 1,548.99 | 1,548.99 | 1,547.51 | 1,547.51 | 0.0K |
| 11:20 | 1,547.28 | 1,547.28 | 1,545.79 | 1,545.79 | 0.0K |
| 11:25 | 1,546.13 | 1,546.47 | 1,546.13 | 1,546.47 | 0.0K |
| 11:35 | 1,546.31 | 1,546.31 | 1,545.48 | 1,545.62 | 0.0K |
| 11:40 | 1,545.83 | 1,546.10 | 1,545.83 | 1,546.10 | 0.0K |
| 11:45 | 1,546.42 | 1,547.06 | 1,546.42 | 1,547.06 | 0.0K |
| 11:50 | 1,546.74 | 1,546.98 | 1,546.24 | 1,546.24 | 0.0K |
| 11:55 | 1,546.46 | 1,547.00 | 1,543.58 | 1,543.58 | 0.0K |
| 12:00 | 1,543.39 | 1,544.13 | 1,543.34 | 1,543.97 | 0.0K |
| 12:05 | 1,544.13 | 1,544.81 | 1,544.13 | 1,544.81 | 0.0K |
| 12:10 | 1,545.01 | 1,545.22 | 1,545.01 | 1,545.17 | 0.0K |
| 12:15 | 1,545.36 | 1,545.36 | 1,545.36 | 1,545.36 | 0.0K |
| 12:20 | 1,545.48 | 1,546.53 | 1,545.48 | 1,546.53 | 0.0K |
| 12:25 | 1,546.65 | 1,547.14 | 1,546.65 | 1,547.14 | 0.0K |
| 12:30 | 1,548.17 | 1,551.29 | 1,548.17 | 1,551.29 | 0.0K |
| 12:35 | 1,551.48 | 1,552.48 | 1,551.48 | 1,552.31 | 0.0K |
| 12:40 | 1,552.44 | 1,552.44 | 1,551.46 | 1,551.46 | 0.0K |
| 12:45 | 1,551.12 | 1,551.46 | 1,549.98 | 1,550.36 | 0.0K |
| 12:50 | 1,550.52 | 1,550.84 | 1,549.49 | 1,549.49 | 0.0K |
| 12:55 | 1,549.78 | 1,550.73 | 1,549.78 | 1,550.73 | 0.0K |
| 13:05 | 1,550.54 | 1,550.54 | 1,547.41 | 1,547.41 | 0.0K |
| 13:10 | 1,547.11 | 1,547.11 | 1,545.25 | 1,545.41 | 0.0K |
| 13:15 | 1,545.53 | 1,545.70 | 1,544.52 | 1,545.37 | 0.0K |
| 13:20 | 1,545.21 | 1,545.21 | 1,544.45 | 1,544.45 | 0.0K |
| 13:25 | 1,544.61 | 1,544.61 | 1,544.02 | 1,544.34 | 0.0K |
| 13:30 | 1,544.53 | 1,544.81 | 1,544.53 | 1,544.81 | 0.0K |
| 13:35 | 1,544.65 | 1,544.77 | 1,544.45 | 1,544.45 | 0.0K |
| 13:40 | 1,545.05 | 1,545.05 | 1,544.60 | 1,544.60 | 0.0K |
| 13:45 | 1,544.40 | 1,544.40 | 1,543.67 | 1,543.67 | 0.0K |
| 13:50 | 1,543.47 | 1,543.47 | 1,541.89 | 1,542.31 | 0.0K |
| 13:55 | 1,542.09 | 1,542.39 | 1,541.03 | 1,541.03 | 0.0K |
| 14:00 | 1,540.87 | 1,541.00 | 1,540.71 | 1,541.00 | 0.0K |
| 14:05 | 1,540.88 | 1,540.88 | 1,539.55 | 1,539.89 | 0.0K |
| 14:10 | 1,539.73 | 1,540.51 | 1,539.73 | 1,540.11 | 0.0K |
| 14:15 | 1,539.81 | 1,540.11 | 1,539.65 | 1,539.65 | 0.0K |
| 14:20 | 1,538.50 | 1,538.50 | 1,537.67 | 1,538.11 | 0.0K |
| 14:25 | 1,538.23 | 1,539.01 | 1,538.23 | 1,538.89 | 0.0K |
| 14:30 | 1,538.73 | 1,539.23 | 1,538.73 | 1,539.23 | 0.0K |
| 14:35 | 1,538.91 | 1,538.91 | 1,537.32 | 1,537.32 | 0.0K |
| 14:40 | 1,537.20 | 1,537.20 | 1,535.92 | 1,536.25 | 0.0K |
| 14:45 | 1,536.57 | 1,536.69 | 1,536.55 | 1,536.69 | 0.0K |
| 14:50 | 1,537.58 | 1,540.87 | 1,537.58 | 1,540.87 | 0.0K |
| 14:55 | 1,540.49 | 1,541.85 | 1,540.49 | 1,541.85 | 0.0K |
| 15:00 | 1,542.04 | 1,542.42 | 1,542.04 | 1,542.42 | 0.0K |
| 15:05 | 1,542.61 | 1,544.65 | 1,542.61 | 1,543.38 | 0.0K |
| 15:10 | 1,543.08 | 1,544.53 | 1,543.08 | 1,544.53 | 0.0K |
| 15:15 | 1,544.86 | 1,545.56 | 1,544.86 | 1,545.56 | 0.0K |
| 15:20 | 1,545.72 | 1,546.53 | 1,545.72 | 1,546.53 | 0.0K |
| 15:25 | 1,546.37 | 1,546.92 | 1,546.37 | 1,546.92 | 0.0K |
| 15:30 | 1,546.76 | 1,546.76 | 1,546.21 | 1,546.21 | 0.0K |
| 15:35 | 1,545.92 | 1,546.27 | 1,545.92 | 1,546.20 | 0.0K |
| 15:40 | 1,546.04 | 1,546.44 | 1,543.95 | 1,543.95 | 0.0K |
| 15:45 | 1,544.11 | 1,544.11 | 1,543.65 | 1,543.76 | 0.0K |
| 15:50 | 1,543.89 | 1,543.89 | 1,543.00 | 1,543.00 | 0.0K |
| 15:55 | 1,542.88 | 1,543.87 | 1,542.88 | 1,543.87 | 0.0K |
| 16:00 | 1,544.03 | 1,544.81 | 1,544.03 | 1,544.49 | 0.0K |
| 16:05 | 1,544.33 | 1,545.33 | 1,543.80 | 1,545.33 | 0.0K |
| 16:10 | 1,545.17 | 1,545.52 | 1,544.75 | 1,545.52 | 0.0K |
| 16:15 | 1,546.01 | 1,547.18 | 1,546.01 | 1,547.12 | 0.0K |
| 16:20 | 1,547.46 | 1,547.46 | 1,545.55 | 1,546.43 | 0.0K |
| 16:25 | 1,545.77 | 1,547.84 | 1,545.77 | 1,547.84 | 0.0K |
| 16:35 | 1,547.78 | 1,547.78 | 1,547.78 | 1,547.78 | 0.0K |