FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,530.67 1,536.43 1,530.67 1,535.40 0.0K
08:05 1,535.67 1,536.30 1,535.37 1,536.30 0.0K
08:10 1,536.30 1,536.30 1,530.74 1,530.94 0.0K
08:15 1,531.21 1,531.89 1,528.96 1,529.63 0.0K
08:20 1,529.50 1,530.08 1,529.50 1,530.08 0.0K
08:25 1,529.68 1,530.25 1,529.13 1,530.25 0.0K
08:30 1,529.87 1,530.19 1,528.57 1,528.57 0.0K
08:35 1,528.18 1,528.82 1,527.60 1,528.82 0.0K
08:40 1,528.15 1,528.76 1,527.76 1,528.35 0.0K
08:45 1,528.35 1,528.81 1,527.76 1,527.76 0.0K
08:50 1,527.37 1,527.98 1,527.17 1,527.98 0.0K
08:55 1,527.66 1,527.73 1,524.44 1,524.84 0.0K
09:00 1,524.96 1,528.11 1,524.96 1,528.11 0.0K
09:05 1,528.50 1,529.62 1,528.50 1,529.26 0.0K
09:10 1,529.04 1,529.26 1,528.40 1,528.54 0.0K
09:15 1,528.73 1,529.10 1,528.12 1,528.77 0.0K
09:20 1,529.26 1,530.72 1,529.26 1,530.13 0.0K
09:25 1,529.74 1,529.74 1,527.55 1,527.55 0.0K
09:30 1,527.71 1,527.74 1,527.16 1,527.16 0.0K
09:35 1,527.55 1,527.55 1,526.61 1,526.61 0.0K
09:40 1,526.29 1,526.29 1,525.55 1,525.55 0.0K
09:45 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
09:50 1,525.58 1,525.99 1,525.58 1,525.99 0.0K
09:55 1,526.18 1,527.31 1,525.99 1,527.31 0.0K
10:00 1,527.70 1,529.59 1,527.70 1,529.40 0.0K
10:05 1,528.95 1,529.40 1,528.03 1,528.03 0.0K
10:10 1,528.03 1,528.03 1,526.78 1,526.78 0.0K
10:15 1,526.58 1,526.58 1,526.00 1,526.13 0.0K
10:20 1,526.45 1,526.45 1,526.10 1,526.29 0.0K
10:25 1,526.43 1,526.55 1,526.31 1,526.55 0.0K
10:30 1,526.71 1,526.87 1,526.71 1,526.71 0.0K
10:35 1,526.51 1,526.55 1,526.35 1,526.55 0.0K
10:40 1,526.32 1,526.32 1,525.70 1,525.70 0.0K
10:45 1,525.89 1,525.89 1,524.90 1,525.06 0.0K
10:50 1,525.25 1,525.25 1,524.36 1,524.36 0.0K
10:55 1,524.69 1,524.96 1,524.21 1,524.96 0.0K
11:00 1,524.80 1,524.80 1,524.67 1,524.80 0.0K
11:05 1,525.02 1,526.93 1,525.02 1,526.93 0.0K
11:10 1,526.59 1,526.59 1,526.26 1,526.46 0.0K
11:15 1,526.66 1,526.66 1,526.06 1,526.06 0.0K
11:25 1,525.90 1,526.61 1,525.90 1,526.61 0.0K
11:30 1,526.39 1,526.63 1,526.39 1,526.63 0.0K
11:40 1,526.47 1,527.06 1,526.47 1,526.90 0.0K
11:45 1,526.76 1,526.76 1,525.85 1,525.85 0.0K
11:50 1,526.04 1,527.20 1,526.04 1,527.20 0.0K
11:55 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
12:00 1,526.87 1,526.87 1,525.59 1,525.85 0.0K
12:05 1,525.64 1,526.77 1,525.64 1,526.45 0.0K
12:10 1,526.99 1,527.38 1,526.99 1,527.38 0.0K
12:15 1,527.52 1,527.93 1,527.52 1,527.93 0.0K
12:20 1,528.25 1,528.77 1,527.85 1,527.85 0.0K
12:25 1,527.98 1,527.98 1,527.85 1,527.85 0.0K
12:30 1,528.04 1,528.44 1,528.04 1,528.44 0.0K
12:35 1,528.67 1,529.25 1,528.67 1,528.86 0.0K
12:40 1,528.74 1,529.15 1,528.74 1,528.96 0.0K
12:45 1,529.39 1,529.61 1,529.39 1,529.42 0.0K
12:50 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
12:55 1,530.06 1,530.87 1,530.06 1,530.87 0.0K
13:00 1,530.75 1,530.85 1,530.53 1,530.73 0.0K
13:05 1,530.41 1,530.41 1,529.63 1,529.63 0.0K
13:10 1,529.79 1,530.18 1,529.79 1,530.18 0.0K
13:15 1,530.40 1,530.71 1,529.93 1,530.71 0.0K
13:20 1,531.60 1,531.60 1,531.09 1,531.09 0.0K
13:25 1,531.17 1,533.66 1,531.17 1,533.50 0.0K
13:30 1,533.30 1,533.96 1,533.11 1,533.96 0.0K
13:35 1,534.09 1,534.53 1,533.54 1,533.89 0.0K
13:40 1,534.11 1,534.27 1,534.11 1,534.27 0.0K
13:45 1,534.11 1,534.76 1,534.11 1,534.76 0.0K
13:50 1,534.60 1,534.60 1,532.01 1,532.01 0.0K
13:55 1,531.71 1,531.71 1,530.72 1,530.72 0.0K
14:00 1,530.60 1,530.96 1,530.29 1,530.96 0.0K
14:05 1,530.84 1,530.84 1,527.89 1,528.25 0.0K
14:10 1,528.88 1,530.30 1,528.88 1,530.30 0.0K
14:15 1,530.11 1,531.78 1,529.97 1,531.78 0.0K
14:20 1,531.97 1,533.05 1,531.97 1,533.05 0.0K
14:25 1,533.47 1,534.01 1,533.47 1,533.85 0.0K
14:30 1,532.82 1,532.82 1,531.05 1,531.05 0.0K
14:35 1,531.18 1,531.32 1,530.96 1,531.28 0.0K
14:40 1,530.90 1,530.90 1,530.28 1,530.28 0.0K
14:45 1,531.28 1,531.28 1,530.96 1,530.96 0.0K
14:50 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
14:55 1,530.31 1,530.75 1,530.11 1,530.75 0.0K
15:00 1,530.55 1,531.45 1,530.55 1,531.45 0.0K
15:05 1,531.25 1,531.41 1,531.25 1,531.28 0.0K
15:10 1,531.47 1,531.77 1,531.47 1,531.77 0.0K
15:15 1,531.99 1,531.99 1,531.79 1,531.79 0.0K
15:20 1,531.99 1,531.99 1,531.67 1,531.67 0.0K
15:25 1,532.06 1,532.25 1,531.94 1,532.25 0.0K
15:30 1,531.87 1,531.87 1,531.04 1,531.04 0.0K
15:35 1,531.33 1,531.33 1,530.50 1,531.12 0.0K
15:40 1,531.44 1,532.55 1,531.44 1,532.55 0.0K
15:45 1,532.68 1,533.07 1,532.29 1,533.07 0.0K
15:50 1,532.91 1,532.91 1,531.85 1,532.07 0.0K
15:55 1,532.07 1,532.07 1,531.69 1,531.99 0.0K
16:00 1,532.15 1,532.48 1,532.15 1,532.43 0.0K
16:05 1,532.27 1,532.62 1,532.27 1,532.46 0.0K
16:10 1,532.76 1,533.19 1,532.67 1,533.00 0.0K
16:15 1,533.33 1,534.46 1,532.50 1,534.46 0.0K
16:20 1,534.46 1,534.46 1,533.56 1,534.29 0.0K
16:25 1,534.88 1,536.70 1,534.45 1,536.70 0.0K
16:35 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし