FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,810.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,535.58 1,537.42 1,530.69 1,533.55 0.0K
08:05 1,534.42 1,535.42 1,533.93 1,534.70 0.0K
08:10 1,535.28 1,535.40 1,535.28 1,535.28 0.0K
08:15 1,535.04 1,535.04 1,534.22 1,534.22 0.0K
08:20 1,534.03 1,534.03 1,533.08 1,533.08 0.0K
08:25 1,532.74 1,532.74 1,531.91 1,531.91 0.0K
08:30 1,531.47 1,531.60 1,531.47 1,531.60 0.0K
08:35 1,531.73 1,531.86 1,530.84 1,531.27 0.0K
08:40 1,531.08 1,531.53 1,529.31 1,529.66 0.0K
08:45 1,529.53 1,529.79 1,529.53 1,529.53 0.0K
08:50 1,529.33 1,529.33 1,528.66 1,529.06 0.0K
08:55 1,528.26 1,529.39 1,528.26 1,528.43 0.0K
09:00 1,527.98 1,527.98 1,527.68 1,527.74 0.0K
09:05 1,527.44 1,527.44 1,526.02 1,526.02 0.0K
09:10 1,526.61 1,526.61 1,526.04 1,526.04 0.0K
09:15 1,525.82 1,525.82 1,524.28 1,524.28 0.0K
09:20 1,524.40 1,524.59 1,524.40 1,524.59 0.0K
09:25 1,524.81 1,524.81 1,523.25 1,523.46 0.0K
09:30 1,523.33 1,523.33 1,520.99 1,520.99 0.0K
09:35 1,520.19 1,520.79 1,520.19 1,520.79 0.0K
09:40 1,520.57 1,520.57 1,520.30 1,520.44 0.0K
09:45 1,520.21 1,521.06 1,520.21 1,521.04 0.0K
09:50 1,520.88 1,521.04 1,520.88 1,521.04 0.0K
09:55 1,520.84 1,520.84 1,520.46 1,520.46 0.0K
10:00 1,520.13 1,520.27 1,519.69 1,519.69 0.0K
10:05 1,519.47 1,519.47 1,518.94 1,519.15 0.0K
10:10 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
10:15 1,518.89 1,519.11 1,518.70 1,518.94 0.0K
10:20 1,519.16 1,519.78 1,519.16 1,519.66 0.0K
10:25 1,519.82 1,520.47 1,519.50 1,520.15 0.0K
10:30 1,520.31 1,520.53 1,520.18 1,520.53 0.0K
10:35 1,520.72 1,521.01 1,520.56 1,521.01 0.0K
10:40 1,521.01 1,521.14 1,520.69 1,521.02 0.0K
10:45 1,521.22 1,521.22 1,520.34 1,520.54 0.0K
10:50 1,520.87 1,520.87 1,520.87 1,520.87 0.0K
10:55 1,521.20 1,521.20 1,520.98 1,520.98 0.0K
11:00 1,520.78 1,521.00 1,520.78 1,521.00 0.0K
11:05 1,520.61 1,520.72 1,519.70 1,519.89 0.0K
11:10 1,520.05 1,520.05 1,519.86 1,519.86 0.0K
11:15 1,520.31 1,520.73 1,520.31 1,520.73 0.0K
11:20 1,520.28 1,520.40 1,520.28 1,520.40 0.0K
11:25 1,520.07 1,520.07 1,519.74 1,519.74 0.0K
11:30 1,519.58 1,520.58 1,519.58 1,520.29 0.0K
11:35 1,520.15 1,521.51 1,520.15 1,521.29 0.0K
11:40 1,521.48 1,521.64 1,521.48 1,521.64 0.0K
11:45 1,521.80 1,521.80 1,521.64 1,521.64 0.0K
11:50 1,521.44 1,521.64 1,521.44 1,521.64 0.0K
11:55 1,521.96 1,521.96 1,521.80 1,521.80 0.0K
12:00 1,521.64 1,521.64 1,521.50 1,521.50 0.0K
12:05 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
12:10 1,521.50 1,521.50 1,521.28 1,521.28 0.0K
12:15 1,521.50 1,521.83 1,521.50 1,521.83 0.0K
12:20 1,522.02 1,522.02 1,521.67 1,521.99 0.0K
12:30 1,522.15 1,522.47 1,522.15 1,522.47 0.0K
12:35 1,522.17 1,522.33 1,522.06 1,522.06 0.0K
12:40 1,521.94 1,522.49 1,521.94 1,522.49 0.0K
12:45 1,522.65 1,522.68 1,522.49 1,522.68 0.0K
12:50 1,523.07 1,523.23 1,523.07 1,523.07 0.0K
12:55 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
13:00 1,523.38 1,523.77 1,523.38 1,523.77 0.0K
13:05 1,523.93 1,524.29 1,523.87 1,524.29 0.0K
13:10 1,524.74 1,524.86 1,524.74 1,524.86 0.0K
13:15 1,524.61 1,524.61 1,523.84 1,524.00 0.0K
13:20 1,523.86 1,524.13 1,523.73 1,524.13 0.0K
13:25 1,523.74 1,523.96 1,523.48 1,523.81 0.0K
13:30 1,523.65 1,526.58 1,523.65 1,526.58 0.0K
13:35 1,526.58 1,526.58 1,525.09 1,525.78 0.0K
13:40 1,525.78 1,528.26 1,525.61 1,528.26 0.0K
13:45 1,527.99 1,529.86 1,527.99 1,529.84 0.0K
13:50 1,529.68 1,529.87 1,529.68 1,529.87 0.0K
13:55 1,530.31 1,532.48 1,530.31 1,532.16 0.0K
14:00 1,532.84 1,535.18 1,531.94 1,534.21 0.0K
14:05 1,533.92 1,533.92 1,532.01 1,532.26 0.0K
14:10 1,531.62 1,531.62 1,531.10 1,531.10 0.0K
14:15 1,531.30 1,531.95 1,531.30 1,531.95 0.0K
14:20 1,532.17 1,532.71 1,532.17 1,532.23 0.0K
14:25 1,532.39 1,532.39 1,532.23 1,532.39 0.0K
14:30 1,532.58 1,532.61 1,532.45 1,532.45 0.0K
14:35 1,532.26 1,533.53 1,532.21 1,532.60 0.0K
14:40 1,532.60 1,535.38 1,532.60 1,535.08 0.0K
14:45 1,535.28 1,535.72 1,534.57 1,534.91 0.0K
14:50 1,535.07 1,535.58 1,535.03 1,535.55 0.0K
14:55 1,535.35 1,535.35 1,534.83 1,535.15 0.0K
15:00 1,535.81 1,535.81 1,533.61 1,534.09 0.0K
15:05 1,534.09 1,534.18 1,533.96 1,534.18 0.0K
15:10 1,534.51 1,534.51 1,534.05 1,534.34 0.0K
15:15 1,534.21 1,534.21 1,532.92 1,532.92 0.0K
15:20 1,532.72 1,532.92 1,532.39 1,532.39 0.0K
15:25 1,532.07 1,532.07 1,531.91 1,531.91 0.0K
15:30 1,531.46 1,531.46 1,529.87 1,529.87 0.0K
15:35 1,529.68 1,529.93 1,529.63 1,529.64 0.0K
15:40 1,529.52 1,529.77 1,528.93 1,529.77 0.0K
15:45 1,529.61 1,529.61 1,528.92 1,529.22 0.0K
15:50 1,529.38 1,530.28 1,529.16 1,530.28 0.0K
15:55 1,530.12 1,530.12 1,529.96 1,529.96 0.0K
16:00 1,530.26 1,530.50 1,530.26 1,530.50 0.0K
16:05 1,530.34 1,530.34 1,529.34 1,529.34 0.0K
16:10 1,529.50 1,529.50 1,528.16 1,528.16 0.0K
16:15 1,527.95 1,527.95 1,527.21 1,527.38 0.0K
16:20 1,527.19 1,527.51 1,526.57 1,526.57 0.0K
16:25 1,526.70 1,527.83 1,526.70 1,527.83 0.0K
16:35 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし