FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,804.96
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,595.83 1,597.72 1,589.97 1,597.05 0.0K
08:05 1,597.37 1,597.88 1,597.37 1,597.88 0.0K
08:10 1,595.60 1,595.60 1,595.21 1,595.21 0.0K
08:15 1,595.43 1,595.43 1,594.19 1,594.19 0.0K
08:20 1,594.51 1,594.51 1,593.80 1,593.80 0.0K
08:25 1,593.99 1,594.51 1,593.99 1,594.51 0.0K
08:30 1,594.70 1,595.51 1,594.55 1,594.55 0.0K
08:35 1,595.35 1,595.35 1,595.35 1,595.35 0.0K
08:40 1,595.48 1,595.96 1,595.48 1,595.96 0.0K
08:45 1,595.36 1,595.68 1,593.62 1,593.78 0.0K
08:50 1,593.42 1,594.55 1,592.91 1,594.55 0.0K
08:55 1,594.71 1,596.10 1,594.66 1,595.80 0.0K
09:00 1,596.00 1,596.51 1,596.00 1,596.06 0.0K
09:05 1,596.26 1,596.31 1,596.12 1,596.31 0.0K
09:10 1,595.35 1,595.35 1,595.16 1,595.16 0.0K
09:15 1,594.89 1,594.89 1,593.84 1,593.84 0.0K
09:20 1,593.84 1,594.48 1,593.84 1,594.16 0.0K
09:25 1,593.72 1,594.16 1,592.28 1,592.28 0.0K
09:30 1,592.74 1,592.78 1,592.58 1,592.78 0.0K
09:35 1,592.62 1,592.78 1,592.62 1,592.78 0.0K
09:40 1,592.62 1,592.62 1,592.20 1,592.44 0.0K
09:50 1,592.54 1,593.03 1,592.38 1,593.03 0.0K
09:55 1,592.87 1,598.51 1,592.87 1,597.85 0.0K
10:00 1,597.53 1,597.97 1,597.27 1,597.27 0.0K
10:05 1,597.02 1,597.38 1,597.02 1,597.04 0.0K
10:10 1,596.61 1,596.61 1,595.11 1,595.11 0.0K
10:15 1,594.68 1,594.68 1,594.68 1,594.68 0.0K
10:20 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
10:25 1,594.50 1,594.50 1,594.12 1,594.12 0.0K
10:30 1,593.71 1,594.46 1,593.49 1,594.46 0.0K
10:35 1,594.69 1,595.52 1,594.69 1,595.52 0.0K
10:45 1,595.72 1,595.88 1,595.72 1,595.88 0.0K
10:55 1,595.69 1,596.61 1,595.69 1,596.61 0.0K
11:00 1,596.96 1,597.16 1,595.87 1,596.11 0.0K
11:05 1,595.89 1,596.69 1,595.89 1,596.69 0.0K
11:10 1,596.50 1,596.52 1,596.36 1,596.52 0.0K
11:15 1,597.36 1,600.97 1,597.36 1,600.97 0.0K
11:20 1,601.10 1,601.33 1,600.88 1,601.04 0.0K
11:25 1,601.42 1,603.26 1,601.42 1,602.45 0.0K
11:30 1,602.33 1,602.33 1,602.03 1,602.03 0.0K
11:35 1,601.90 1,601.90 1,600.14 1,600.14 0.0K
11:40 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
11:45 1,599.98 1,599.98 1,599.75 1,599.75 0.0K
11:50 1,599.59 1,599.59 1,598.28 1,598.44 0.0K
11:55 1,598.22 1,598.22 1,598.22 1,598.22 0.0K
12:00 1,597.92 1,597.92 1,596.82 1,596.94 0.0K
12:10 1,597.13 1,597.89 1,597.13 1,597.89 0.0K
12:15 1,597.56 1,600.21 1,597.56 1,599.52 0.0K
12:20 1,600.31 1,602.71 1,599.65 1,602.71 0.0K
12:25 1,603.06 1,605.61 1,602.86 1,605.61 0.0K
12:30 1,605.45 1,605.45 1,603.66 1,604.00 0.0K
12:35 1,603.77 1,603.77 1,603.39 1,603.61 0.0K
12:40 1,603.28 1,603.28 1,603.06 1,603.06 0.0K
12:45 1,603.20 1,603.20 1,603.20 1,603.20 0.0K
12:50 1,602.97 1,602.97 1,601.93 1,602.72 0.0K
12:55 1,602.50 1,602.66 1,602.50 1,602.66 0.0K
13:00 1,602.78 1,602.78 1,602.53 1,602.53 0.0K
13:05 1,602.41 1,602.53 1,602.21 1,602.53 0.0K
13:10 1,602.23 1,602.46 1,602.23 1,602.34 0.0K
13:15 1,602.18 1,602.18 1,601.63 1,601.63 0.0K
13:20 1,601.79 1,601.79 1,601.63 1,601.79 0.0K
13:30 1,602.18 1,602.18 1,601.66 1,601.66 0.0K
13:35 1,601.82 1,601.82 1,601.82 1,601.82 0.0K
13:45 1,602.04 1,602.04 1,602.04 1,602.04 0.0K
13:50 1,601.84 1,602.06 1,601.84 1,602.06 0.0K
13:55 1,601.83 1,601.83 1,601.16 1,601.16 0.0K
14:00 1,600.94 1,601.26 1,600.88 1,600.88 0.0K
14:05 1,600.72 1,600.72 1,600.30 1,600.46 0.0K
14:10 1,600.13 1,600.13 1,598.05 1,598.33 0.0K
14:15 1,597.76 1,597.76 1,591.80 1,591.80 0.0K
14:20 1,591.67 1,591.67 1,589.88 1,589.88 0.0K
14:25 1,588.82 1,592.59 1,588.66 1,592.59 0.0K
14:30 1,592.92 1,593.27 1,592.66 1,592.66 0.0K
14:35 1,592.44 1,592.44 1,592.11 1,592.11 0.0K
14:40 1,591.97 1,591.97 1,591.84 1,591.84 0.0K
14:45 1,591.68 1,592.03 1,590.72 1,590.86 0.0K
14:50 1,590.63 1,590.63 1,589.18 1,589.48 0.0K
14:55 1,589.00 1,589.09 1,586.86 1,586.86 0.0K
15:00 1,587.02 1,587.02 1,586.09 1,586.77 0.0K
15:05 1,587.40 1,588.98 1,587.40 1,588.88 0.0K
15:10 1,589.83 1,589.83 1,587.02 1,587.02 0.0K
15:15 1,586.36 1,587.14 1,586.36 1,587.13 0.0K
15:20 1,587.46 1,588.18 1,587.46 1,587.96 0.0K
15:25 1,587.29 1,587.29 1,586.63 1,586.63 0.0K
15:30 1,586.95 1,587.58 1,586.65 1,587.08 0.0K
15:35 1,586.76 1,587.32 1,586.44 1,587.16 0.0K
15:40 1,588.12 1,588.80 1,587.60 1,588.28 0.0K
15:45 1,587.94 1,588.33 1,587.94 1,588.01 0.0K
15:50 1,588.34 1,589.38 1,588.01 1,589.38 0.0K
15:55 1,588.72 1,589.72 1,588.72 1,589.72 0.0K
16:00 1,589.86 1,589.86 1,588.66 1,589.16 0.0K
16:05 1,588.82 1,588.82 1,588.49 1,588.65 0.0K
16:10 1,588.33 1,588.67 1,588.07 1,588.07 0.0K
16:15 1,587.85 1,588.70 1,587.85 1,588.70 0.0K
16:20 1,589.03 1,590.99 1,588.88 1,590.99 0.0K
16:25 1,591.11 1,592.76 1,591.11 1,592.46 0.0K
16:35 1,593.68 1,593.68 1,593.68 1,593.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし