1,794.93
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,606.49 | 1,612.31 | 1,606.49 | 1,611.82 | 0.0K |
| 08:05 | 1,612.91 | 1,612.91 | 1,603.16 | 1,605.96 | 0.0K |
| 08:10 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 0.0K |
| 08:15 | 1,605.21 | 1,605.89 | 1,605.21 | 1,605.89 | 0.0K |
| 08:20 | 1,606.85 | 1,608.75 | 1,606.85 | 1,608.75 | 0.0K |
| 08:25 | 1,608.30 | 1,608.85 | 1,607.98 | 1,607.98 | 0.0K |
| 08:30 | 1,607.59 | 1,608.41 | 1,607.54 | 1,608.41 | 0.0K |
| 08:35 | 1,608.20 | 1,608.97 | 1,608.20 | 1,608.97 | 0.0K |
| 08:50 | 1,609.13 | 1,609.13 | 1,609.13 | 1,609.13 | 0.0K |
| 08:55 | 1,609.35 | 1,611.44 | 1,609.35 | 1,611.44 | 0.0K |
| 09:00 | 1,611.32 | 1,611.32 | 1,610.74 | 1,610.74 | 0.0K |
| 09:05 | 1,610.62 | 1,610.62 | 1,609.94 | 1,610.24 | 0.0K |
| 09:10 | 1,610.43 | 1,611.48 | 1,610.43 | 1,611.48 | 0.0K |
| 09:15 | 1,611.32 | 1,611.32 | 1,610.90 | 1,611.10 | 0.0K |
| 09:20 | 1,611.56 | 1,613.81 | 1,611.56 | 1,613.29 | 0.0K |
| 09:25 | 1,612.99 | 1,613.63 | 1,612.99 | 1,613.14 | 0.0K |
| 09:30 | 1,613.14 | 1,613.78 | 1,613.14 | 1,613.78 | 0.0K |
| 09:35 | 1,614.44 | 1,614.44 | 1,614.44 | 1,614.44 | 0.0K |
| 09:40 | 1,614.05 | 1,614.90 | 1,614.05 | 1,614.71 | 0.0K |
| 09:45 | 1,614.71 | 1,615.74 | 1,614.71 | 1,615.74 | 0.0K |
| 09:50 | 1,615.86 | 1,616.29 | 1,615.65 | 1,616.29 | 0.0K |
| 09:55 | 1,616.49 | 1,617.85 | 1,616.49 | 1,617.85 | 0.0K |
| 10:00 | 1,617.85 | 1,618.79 | 1,617.85 | 1,618.79 | 0.0K |
| 10:05 | 1,618.93 | 1,619.64 | 1,618.93 | 1,619.56 | 0.0K |
| 10:10 | 1,619.89 | 1,619.89 | 1,619.89 | 1,619.89 | 0.0K |
| 10:15 | 1,619.30 | 1,619.30 | 1,618.28 | 1,618.28 | 0.0K |
| 10:20 | 1,618.03 | 1,618.03 | 1,617.01 | 1,617.01 | 0.0K |
| 10:25 | 1,616.78 | 1,616.78 | 1,616.51 | 1,616.51 | 0.0K |
| 10:30 | 1,616.71 | 1,616.71 | 1,616.55 | 1,616.55 | 0.0K |
| 10:35 | 1,616.71 | 1,617.41 | 1,616.60 | 1,617.41 | 0.0K |
| 10:40 | 1,617.57 | 1,618.29 | 1,617.57 | 1,618.29 | 0.0K |
| 10:45 | 1,617.90 | 1,618.29 | 1,617.58 | 1,617.78 | 0.0K |
| 10:50 | 1,618.16 | 1,618.16 | 1,617.97 | 1,618.16 | 0.0K |
| 11:00 | 1,617.77 | 1,617.77 | 1,617.12 | 1,617.22 | 0.0K |
| 11:05 | 1,617.34 | 1,617.86 | 1,617.34 | 1,617.86 | 0.0K |
| 11:10 | 1,617.66 | 1,619.19 | 1,617.66 | 1,619.19 | 0.0K |
| 11:15 | 1,618.92 | 1,619.61 | 1,618.92 | 1,619.31 | 0.0K |
| 11:25 | 1,618.99 | 1,618.99 | 1,618.26 | 1,618.26 | 0.0K |
| 11:30 | 1,618.45 | 1,619.23 | 1,618.45 | 1,619.23 | 0.0K |
| 11:35 | 1,619.89 | 1,620.71 | 1,619.89 | 1,620.36 | 0.0K |
| 11:40 | 1,620.52 | 1,620.52 | 1,620.36 | 1,620.52 | 0.0K |
| 11:45 | 1,620.68 | 1,621.72 | 1,620.68 | 1,621.04 | 0.0K |
| 11:50 | 1,621.23 | 1,622.48 | 1,621.23 | 1,621.89 | 0.0K |
| 11:55 | 1,622.54 | 1,623.77 | 1,622.38 | 1,623.56 | 0.0K |
| 12:00 | 1,623.52 | 1,624.09 | 1,623.33 | 1,623.77 | 0.0K |
| 12:05 | 1,623.77 | 1,625.95 | 1,623.47 | 1,625.95 | 0.0K |
| 12:10 | 1,626.27 | 1,626.49 | 1,626.27 | 1,626.30 | 0.0K |
| 12:15 | 1,626.63 | 1,626.63 | 1,626.08 | 1,626.53 | 0.0K |
| 12:20 | 1,626.31 | 1,626.31 | 1,626.09 | 1,626.09 | 0.0K |
| 12:25 | 1,626.25 | 1,626.96 | 1,626.25 | 1,626.64 | 0.0K |
| 12:30 | 1,627.02 | 1,627.02 | 1,625.90 | 1,625.90 | 0.0K |
| 12:35 | 1,626.23 | 1,626.23 | 1,625.75 | 1,626.06 | 0.0K |
| 12:40 | 1,626.28 | 1,628.13 | 1,626.28 | 1,628.13 | 0.0K |
| 12:45 | 1,627.81 | 1,627.81 | 1,626.66 | 1,626.99 | 0.0K |
| 12:50 | 1,626.83 | 1,626.83 | 1,626.28 | 1,626.28 | 0.0K |
| 12:55 | 1,626.12 | 1,626.67 | 1,626.12 | 1,626.67 | 0.0K |
| 13:00 | 1,626.99 | 1,626.99 | 1,624.21 | 1,624.21 | 0.0K |
| 13:05 | 1,624.37 | 1,624.53 | 1,624.32 | 1,624.32 | 0.0K |
| 13:10 | 1,624.16 | 1,624.16 | 1,624.00 | 1,624.00 | 0.0K |
| 13:15 | 1,623.75 | 1,623.75 | 1,622.71 | 1,622.92 | 0.0K |
| 13:20 | 1,622.54 | 1,622.54 | 1,621.81 | 1,622.52 | 0.0K |
| 13:25 | 1,622.71 | 1,622.87 | 1,622.33 | 1,622.33 | 0.0K |
| 13:30 | 1,622.47 | 1,622.47 | 1,622.47 | 1,622.47 | 0.0K |
| 13:35 | 1,622.27 | 1,623.33 | 1,622.14 | 1,622.76 | 0.0K |
| 13:40 | 1,623.09 | 1,623.16 | 1,622.97 | 1,623.16 | 0.0K |
| 13:45 | 1,623.16 | 1,623.32 | 1,622.42 | 1,622.42 | 0.0K |
| 13:50 | 1,622.55 | 1,622.71 | 1,622.55 | 1,622.71 | 0.0K |
| 13:55 | 1,622.55 | 1,623.84 | 1,622.55 | 1,623.33 | 0.0K |
| 14:00 | 1,622.85 | 1,623.45 | 1,622.64 | 1,623.45 | 0.0K |
| 14:10 | 1,623.84 | 1,624.50 | 1,623.65 | 1,623.99 | 0.0K |
| 14:15 | 1,623.69 | 1,623.69 | 1,620.63 | 1,621.02 | 0.0K |
| 14:20 | 1,621.16 | 1,621.49 | 1,619.86 | 1,619.86 | 0.0K |
| 14:25 | 1,619.64 | 1,619.86 | 1,619.29 | 1,619.29 | 0.0K |
| 14:30 | 1,619.33 | 1,619.52 | 1,617.78 | 1,618.08 | 0.0K |
| 14:35 | 1,618.30 | 1,618.30 | 1,617.71 | 1,617.71 | 0.0K |
| 14:45 | 1,618.03 | 1,618.22 | 1,618.03 | 1,618.03 | 0.0K |
| 14:50 | 1,618.22 | 1,618.74 | 1,618.10 | 1,618.10 | 0.0K |
| 14:55 | 1,617.86 | 1,617.86 | 1,616.01 | 1,616.01 | 0.0K |
| 15:00 | 1,616.13 | 1,616.45 | 1,615.84 | 1,616.45 | 0.0K |
| 15:05 | 1,616.01 | 1,618.46 | 1,615.79 | 1,618.46 | 0.0K |
| 15:10 | 1,618.98 | 1,619.82 | 1,618.98 | 1,619.59 | 0.0K |
| 15:15 | 1,618.95 | 1,618.95 | 1,617.38 | 1,617.38 | 0.0K |
| 15:20 | 1,617.54 | 1,618.44 | 1,617.54 | 1,618.16 | 0.0K |
| 15:25 | 1,618.00 | 1,618.00 | 1,617.46 | 1,617.46 | 0.0K |
| 15:30 | 1,617.79 | 1,617.79 | 1,617.35 | 1,617.57 | 0.0K |
| 15:35 | 1,617.89 | 1,617.89 | 1,617.40 | 1,617.70 | 0.0K |
| 15:40 | 1,617.32 | 1,617.44 | 1,616.45 | 1,616.51 | 0.0K |
| 15:45 | 1,616.81 | 1,617.11 | 1,616.51 | 1,616.51 | 0.0K |
| 15:50 | 1,616.31 | 1,616.31 | 1,615.68 | 1,615.68 | 0.0K |
| 15:55 | 1,615.25 | 1,615.25 | 1,614.83 | 1,615.06 | 0.0K |
| 16:00 | 1,614.90 | 1,614.90 | 1,613.33 | 1,613.33 | 0.0K |
| 16:05 | 1,613.53 | 1,614.11 | 1,613.37 | 1,613.37 | 0.0K |
| 16:10 | 1,613.37 | 1,613.78 | 1,613.07 | 1,613.78 | 0.0K |
| 16:15 | 1,613.94 | 1,614.31 | 1,613.75 | 1,614.19 | 0.0K |
| 16:20 | 1,614.41 | 1,614.41 | 1,613.52 | 1,613.52 | 0.0K |
| 16:25 | 1,613.74 | 1,615.63 | 1,613.44 | 1,614.93 | 0.0K |
| 16:35 | 1,613.86 | 1,613.86 | 1,613.86 | 1,613.86 | 0.0K |