1,794.93
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,648.58 | 1,654.24 | 1,645.19 | 1,653.32 | 0.0K |
| 08:05 | 1,648.84 | 1,651.81 | 1,648.84 | 1,651.09 | 0.0K |
| 08:10 | 1,651.49 | 1,651.49 | 1,645.56 | 1,645.99 | 0.0K |
| 08:15 | 1,646.29 | 1,648.35 | 1,645.67 | 1,648.08 | 0.0K |
| 08:20 | 1,648.35 | 1,653.94 | 1,648.35 | 1,653.94 | 0.0K |
| 08:25 | 1,653.55 | 1,654.33 | 1,653.33 | 1,653.98 | 0.0K |
| 08:30 | 1,654.11 | 1,654.36 | 1,653.97 | 1,653.97 | 0.0K |
| 08:35 | 1,654.10 | 1,655.38 | 1,653.97 | 1,654.05 | 0.0K |
| 08:40 | 1,654.45 | 1,656.13 | 1,654.13 | 1,655.48 | 0.0K |
| 08:45 | 1,655.69 | 1,655.69 | 1,653.39 | 1,653.39 | 0.0K |
| 08:50 | 1,652.91 | 1,652.91 | 1,652.65 | 1,652.65 | 0.0K |
| 08:55 | 1,652.06 | 1,652.06 | 1,652.06 | 1,652.06 | 0.0K |
| 09:00 | 1,652.26 | 1,652.39 | 1,652.26 | 1,652.39 | 0.0K |
| 09:05 | 1,652.64 | 1,654.50 | 1,652.64 | 1,654.50 | 0.0K |
| 09:10 | 1,654.36 | 1,655.42 | 1,654.36 | 1,655.10 | 0.0K |
| 09:15 | 1,655.37 | 1,655.37 | 1,655.17 | 1,655.21 | 0.0K |
| 09:20 | 1,655.21 | 1,658.11 | 1,655.21 | 1,658.11 | 0.0K |
| 09:25 | 1,658.25 | 1,659.86 | 1,658.25 | 1,659.67 | 0.0K |
| 09:30 | 1,659.40 | 1,660.92 | 1,659.40 | 1,660.70 | 0.0K |
| 09:35 | 1,659.77 | 1,660.61 | 1,659.66 | 1,660.23 | 0.0K |
| 09:40 | 1,660.53 | 1,660.53 | 1,659.29 | 1,659.78 | 0.0K |
| 09:45 | 1,660.18 | 1,660.18 | 1,660.18 | 1,660.18 | 0.0K |
| 09:50 | 1,659.91 | 1,660.07 | 1,659.59 | 1,659.59 | 0.0K |
| 09:55 | 1,659.83 | 1,660.98 | 1,659.83 | 1,660.98 | 0.0K |
| 10:00 | 1,661.30 | 1,661.74 | 1,661.30 | 1,661.74 | 0.0K |
| 10:05 | 1,661.50 | 1,662.87 | 1,661.50 | 1,662.60 | 0.0K |
| 10:15 | 1,662.60 | 1,662.87 | 1,662.60 | 1,662.87 | 0.0K |
| 10:20 | 1,663.19 | 1,664.69 | 1,663.19 | 1,664.69 | 0.0K |
| 10:25 | 1,664.83 | 1,665.56 | 1,664.83 | 1,665.56 | 0.0K |
| 10:30 | 1,666.22 | 1,666.22 | 1,665.62 | 1,665.84 | 0.0K |
| 10:35 | 1,665.84 | 1,665.84 | 1,665.43 | 1,665.43 | 0.0K |
| 10:40 | 1,665.66 | 1,666.14 | 1,665.66 | 1,665.91 | 0.0K |
| 10:45 | 1,665.65 | 1,666.11 | 1,665.65 | 1,666.11 | 0.0K |
| 10:50 | 1,665.81 | 1,666.46 | 1,664.98 | 1,666.46 | 0.0K |
| 10:55 | 1,666.17 | 1,666.67 | 1,665.87 | 1,666.67 | 0.0K |
| 11:00 | 1,666.54 | 1,666.54 | 1,666.35 | 1,666.54 | 0.0K |
| 11:05 | 1,666.28 | 1,666.85 | 1,666.14 | 1,666.21 | 0.0K |
| 11:10 | 1,666.53 | 1,666.53 | 1,666.40 | 1,666.40 | 0.0K |
| 11:15 | 1,666.72 | 1,667.94 | 1,666.72 | 1,667.94 | 0.0K |
| 11:20 | 1,667.67 | 1,667.67 | 1,665.27 | 1,665.27 | 0.0K |
| 11:25 | 1,664.95 | 1,664.95 | 1,664.95 | 1,664.95 | 0.0K |
| 11:30 | 1,664.79 | 1,664.79 | 1,664.01 | 1,664.01 | 0.0K |
| 11:35 | 1,663.36 | 1,663.36 | 1,663.17 | 1,663.36 | 0.0K |
| 11:40 | 1,663.24 | 1,663.37 | 1,662.79 | 1,662.79 | 0.0K |
| 11:45 | 1,662.98 | 1,663.74 | 1,662.82 | 1,663.74 | 0.0K |
| 11:50 | 1,663.55 | 1,664.26 | 1,663.55 | 1,664.26 | 0.0K |
| 12:00 | 1,664.39 | 1,664.39 | 1,664.39 | 1,664.39 | 0.0K |
| 12:10 | 1,664.26 | 1,664.26 | 1,664.26 | 1,664.26 | 0.0K |
| 12:15 | 1,664.26 | 1,664.26 | 1,664.26 | 1,664.26 | 0.0K |
| 12:20 | 1,664.66 | 1,666.38 | 1,664.66 | 1,665.63 | 0.0K |
| 12:25 | 1,665.63 | 1,666.45 | 1,665.63 | 1,666.45 | 0.0K |
| 12:30 | 1,666.45 | 1,668.36 | 1,666.45 | 1,668.36 | 0.0K |
| 12:35 | 1,668.36 | 1,668.92 | 1,668.28 | 1,668.76 | 0.0K |
| 12:40 | 1,668.96 | 1,669.28 | 1,668.96 | 1,668.96 | 0.0K |
| 12:45 | 1,669.15 | 1,669.15 | 1,668.72 | 1,668.72 | 0.0K |
| 12:50 | 1,668.56 | 1,668.56 | 1,668.40 | 1,668.40 | 0.0K |
| 13:00 | 1,668.61 | 1,668.61 | 1,668.61 | 1,668.61 | 0.0K |
| 13:05 | 1,668.73 | 1,668.73 | 1,667.75 | 1,667.75 | 0.0K |
| 13:10 | 1,668.02 | 1,668.37 | 1,667.43 | 1,667.43 | 0.0K |
| 13:15 | 1,667.70 | 1,667.70 | 1,667.70 | 1,667.70 | 0.0K |
| 13:20 | 1,668.02 | 1,668.02 | 1,668.02 | 1,668.02 | 0.0K |
| 13:25 | 1,668.34 | 1,668.79 | 1,668.34 | 1,668.79 | 0.0K |
| 13:30 | 1,669.21 | 1,674.01 | 1,669.21 | 1,673.53 | 0.0K |
| 13:35 | 1,673.12 | 1,674.42 | 1,671.55 | 1,674.42 | 0.0K |
| 13:40 | 1,674.58 | 1,674.90 | 1,674.58 | 1,674.90 | 0.0K |
| 13:45 | 1,675.81 | 1,675.95 | 1,675.19 | 1,675.19 | 0.0K |
| 13:50 | 1,675.00 | 1,675.00 | 1,674.72 | 1,674.77 | 0.0K |
| 13:55 | 1,674.52 | 1,674.80 | 1,674.52 | 1,674.80 | 0.0K |
| 14:00 | 1,675.07 | 1,675.07 | 1,674.54 | 1,674.54 | 0.0K |
| 14:05 | 1,674.06 | 1,674.06 | 1,672.94 | 1,673.21 | 0.0K |
| 14:10 | 1,672.67 | 1,672.67 | 1,671.65 | 1,671.65 | 0.0K |
| 14:15 | 1,671.06 | 1,671.06 | 1,669.69 | 1,669.69 | 0.0K |
| 14:20 | 1,669.55 | 1,669.55 | 1,668.91 | 1,668.91 | 0.0K |
| 14:25 | 1,669.07 | 1,670.06 | 1,669.07 | 1,670.06 | 0.0K |
| 14:30 | 1,669.76 | 1,669.76 | 1,668.33 | 1,668.33 | 0.0K |
| 14:35 | 1,668.33 | 1,668.50 | 1,667.85 | 1,668.50 | 0.0K |
| 14:40 | 1,668.63 | 1,668.63 | 1,668.47 | 1,668.47 | 0.0K |
| 14:45 | 1,668.14 | 1,668.25 | 1,667.92 | 1,668.25 | 0.0K |
| 14:50 | 1,667.93 | 1,668.33 | 1,667.93 | 1,668.24 | 0.0K |
| 14:55 | 1,667.84 | 1,668.02 | 1,667.08 | 1,667.20 | 0.0K |
| 15:00 | 1,667.20 | 1,668.84 | 1,667.20 | 1,668.71 | 0.0K |
| 15:05 | 1,669.03 | 1,669.63 | 1,668.71 | 1,669.60 | 0.0K |
| 15:10 | 1,669.60 | 1,671.74 | 1,669.28 | 1,670.35 | 0.0K |
| 15:15 | 1,670.15 | 1,670.31 | 1,667.24 | 1,667.24 | 0.0K |
| 15:20 | 1,667.37 | 1,667.66 | 1,666.07 | 1,666.07 | 0.0K |
| 15:25 | 1,665.63 | 1,665.68 | 1,664.87 | 1,665.11 | 0.0K |
| 15:30 | 1,664.84 | 1,664.84 | 1,663.43 | 1,663.43 | 0.0K |
| 15:35 | 1,663.10 | 1,663.10 | 1,662.61 | 1,662.82 | 0.0K |
| 15:40 | 1,662.63 | 1,662.63 | 1,662.19 | 1,662.19 | 0.0K |
| 15:45 | 1,661.81 | 1,661.81 | 1,660.30 | 1,660.30 | 0.0K |
| 15:50 | 1,660.30 | 1,660.50 | 1,660.17 | 1,660.38 | 0.0K |
| 15:55 | 1,660.54 | 1,661.57 | 1,660.40 | 1,661.57 | 0.0K |
| 16:00 | 1,661.57 | 1,662.48 | 1,661.50 | 1,662.48 | 0.0K |
| 16:05 | 1,662.61 | 1,663.48 | 1,662.61 | 1,663.48 | 0.0K |
| 16:10 | 1,663.35 | 1,663.48 | 1,662.61 | 1,662.61 | 0.0K |
| 16:15 | 1,662.74 | 1,663.06 | 1,662.11 | 1,662.11 | 0.0K |
| 16:20 | 1,661.91 | 1,663.49 | 1,661.91 | 1,663.38 | 0.0K |
| 16:25 | 1,663.09 | 1,665.06 | 1,662.55 | 1,665.06 | 0.0K |
| 16:35 | 1,665.26 | 1,665.26 | 1,665.26 | 1,665.26 | 0.0K |