FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,656.79 1,659.10 1,650.57 1,653.34 0.0K
08:05 1,653.82 1,658.29 1,653.82 1,656.05 0.0K
08:10 1,656.37 1,667.10 1,656.37 1,663.06 0.0K
08:15 1,662.90 1,668.07 1,662.74 1,667.59 0.0K
08:20 1,667.27 1,674.34 1,667.27 1,672.59 0.0K
08:25 1,672.59 1,672.59 1,671.79 1,671.79 0.0K
08:30 1,671.63 1,671.63 1,669.55 1,669.55 0.0K
08:35 1,669.39 1,670.33 1,668.74 1,670.33 0.0K
08:40 1,670.17 1,670.41 1,669.97 1,669.97 0.0K
08:45 1,669.11 1,669.11 1,664.59 1,665.28 0.0K
08:50 1,665.61 1,665.61 1,664.88 1,664.88 0.0K
08:55 1,664.67 1,665.59 1,664.67 1,665.59 0.0K
09:00 1,665.27 1,665.27 1,664.40 1,664.43 0.0K
09:05 1,663.97 1,663.97 1,662.17 1,662.17 0.0K
09:10 1,662.01 1,664.22 1,661.85 1,664.22 0.0K
09:15 1,664.41 1,665.01 1,663.84 1,663.84 0.0K
09:20 1,663.84 1,664.04 1,662.62 1,662.62 0.0K
09:25 1,662.23 1,662.23 1,658.57 1,658.73 0.0K
09:30 1,658.29 1,658.29 1,656.70 1,656.70 0.0K
09:35 1,655.74 1,655.74 1,653.91 1,655.42 0.0K
09:40 1,655.61 1,655.67 1,655.13 1,655.67 0.0K
09:45 1,655.35 1,655.35 1,654.11 1,654.11 0.0K
09:50 1,655.07 1,655.27 1,655.07 1,655.27 0.0K
09:55 1,654.95 1,654.95 1,653.17 1,653.17 0.0K
10:00 1,652.51 1,652.54 1,651.58 1,651.58 0.0K
10:05 1,651.71 1,652.31 1,651.55 1,652.09 0.0K
10:10 1,651.87 1,651.87 1,651.87 1,651.87 0.0K
10:15 1,651.72 1,652.04 1,649.84 1,649.87 0.0K
10:20 1,650.00 1,650.90 1,650.00 1,650.22 0.0K
10:25 1,650.86 1,651.02 1,650.86 1,650.86 0.0K
10:30 1,650.86 1,650.86 1,649.68 1,649.68 0.0K
10:35 1,649.84 1,649.84 1,648.40 1,648.40 0.0K
10:40 1,648.56 1,648.72 1,647.28 1,647.76 0.0K
10:45 1,648.20 1,648.62 1,647.88 1,648.10 0.0K
10:50 1,647.78 1,647.78 1,645.74 1,645.94 0.0K
10:55 1,646.16 1,646.29 1,645.65 1,645.65 0.0K
11:00 1,645.17 1,645.56 1,644.89 1,645.08 0.0K
11:05 1,645.74 1,645.74 1,644.90 1,644.90 0.0K
11:10 1,645.09 1,645.47 1,645.09 1,645.47 0.0K
11:15 1,645.77 1,647.12 1,645.77 1,646.74 0.0K
11:20 1,646.87 1,648.15 1,646.87 1,647.13 0.0K
11:25 1,647.40 1,651.02 1,647.40 1,650.86 0.0K
11:30 1,651.19 1,651.19 1,651.03 1,651.03 0.0K
11:35 1,650.87 1,652.66 1,650.87 1,652.66 0.0K
11:40 1,652.82 1,653.46 1,652.50 1,653.14 0.0K
11:45 1,652.82 1,652.82 1,652.66 1,652.66 0.0K
11:50 1,652.18 1,652.18 1,649.51 1,649.51 0.0K
11:55 1,649.19 1,649.68 1,647.44 1,647.44 0.0K
12:00 1,647.32 1,648.06 1,646.99 1,647.24 0.0K
12:05 1,647.40 1,647.72 1,646.97 1,646.97 0.0K
12:10 1,646.78 1,646.94 1,646.30 1,646.94 0.0K
12:15 1,647.13 1,647.71 1,647.13 1,647.41 0.0K
12:20 1,647.09 1,647.48 1,646.93 1,647.48 0.0K
12:25 1,647.32 1,647.32 1,647.00 1,647.00 0.0K
12:30 1,646.52 1,646.83 1,646.04 1,646.83 0.0K
12:35 1,646.50 1,646.50 1,646.18 1,646.18 0.0K
12:40 1,646.37 1,646.37 1,646.37 1,646.37 0.0K
12:45 1,647.03 1,647.52 1,647.03 1,647.52 0.0K
12:50 1,647.68 1,649.51 1,647.68 1,649.51 0.0K
12:55 1,649.75 1,651.26 1,649.75 1,651.26 0.0K
13:00 1,651.56 1,652.00 1,651.56 1,652.00 0.0K
13:05 1,651.52 1,651.68 1,649.73 1,649.93 0.0K
13:10 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
13:15 1,648.84 1,649.16 1,648.68 1,649.16 0.0K
13:20 1,648.36 1,648.36 1,648.00 1,648.20 0.0K
13:25 1,647.98 1,648.78 1,647.30 1,648.05 0.0K
13:30 1,647.99 1,648.27 1,647.99 1,648.27 0.0K
13:35 1,648.49 1,649.52 1,648.49 1,649.52 0.0K
13:40 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
13:45 1,649.69 1,650.57 1,649.69 1,650.38 0.0K
13:50 1,650.22 1,650.38 1,649.67 1,649.67 0.0K
13:55 1,649.87 1,650.21 1,649.60 1,650.21 0.0K
14:00 1,650.41 1,650.93 1,649.65 1,649.85 0.0K
14:05 1,650.07 1,651.92 1,650.07 1,651.50 0.0K
14:10 1,651.80 1,651.80 1,651.50 1,651.50 0.0K
14:15 1,651.63 1,651.63 1,651.26 1,651.26 0.0K
14:20 1,650.94 1,650.94 1,648.52 1,648.68 0.0K
14:25 1,648.84 1,649.71 1,648.20 1,648.20 0.0K
14:30 1,647.98 1,647.98 1,647.26 1,647.71 0.0K
14:35 1,647.49 1,647.49 1,646.62 1,646.62 0.0K
14:40 1,646.62 1,646.62 1,644.74 1,645.92 0.0K
14:50 1,646.14 1,646.27 1,643.26 1,643.26 0.0K
14:55 1,643.04 1,643.04 1,642.60 1,642.60 0.0K
15:00 1,642.82 1,643.56 1,641.95 1,641.95 0.0K
15:05 1,641.60 1,641.60 1,639.84 1,640.25 0.0K
15:10 1,640.13 1,640.13 1,637.04 1,637.44 0.0K
15:15 1,637.20 1,637.20 1,635.73 1,636.21 0.0K
15:20 1,636.54 1,638.15 1,636.54 1,638.15 0.0K
15:25 1,638.45 1,639.12 1,638.10 1,638.79 0.0K
15:30 1,638.95 1,642.20 1,638.95 1,642.20 0.0K
15:35 1,642.59 1,643.94 1,642.49 1,643.49 0.0K
15:40 1,643.37 1,644.50 1,643.37 1,644.04 0.0K
15:45 1,644.48 1,645.46 1,644.48 1,645.30 0.0K
15:50 1,645.62 1,648.92 1,645.62 1,648.53 0.0K
15:55 1,649.02 1,649.02 1,647.96 1,648.08 0.0K
16:00 1,648.35 1,650.33 1,648.35 1,649.66 0.0K
16:05 1,649.53 1,650.03 1,649.39 1,650.03 0.0K
16:10 1,649.83 1,650.04 1,648.88 1,648.88 0.0K
16:15 1,648.75 1,649.18 1,647.42 1,647.58 0.0K
16:20 1,647.84 1,648.58 1,647.52 1,647.60 0.0K
16:25 1,647.30 1,648.27 1,647.30 1,647.91 0.0K
16:35 1,648.58 1,648.58 1,648.58 1,648.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし