FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,636.40 1,646.92 1,633.03 1,633.03 0.0K
08:05 1,634.56 1,636.34 1,632.81 1,634.04 0.0K
08:10 1,634.24 1,635.85 1,634.24 1,635.40 0.0K
08:15 1,635.62 1,636.72 1,635.62 1,636.29 0.0K
08:20 1,636.50 1,636.50 1,636.18 1,636.37 0.0K
08:25 1,636.59 1,636.59 1,636.59 1,636.59 0.0K
08:30 1,636.35 1,636.68 1,635.25 1,635.25 0.0K
08:35 1,634.59 1,636.55 1,634.34 1,634.34 0.0K
08:40 1,634.98 1,636.85 1,634.98 1,636.53 0.0K
08:45 1,636.74 1,636.74 1,636.07 1,636.67 0.0K
08:50 1,636.83 1,636.83 1,634.03 1,634.03 0.0K
08:55 1,634.22 1,635.14 1,634.03 1,635.14 0.0K
09:00 1,635.26 1,635.26 1,634.60 1,634.99 0.0K
09:05 1,634.51 1,634.51 1,631.70 1,632.08 0.0K
09:10 1,631.76 1,632.59 1,631.76 1,632.59 0.0K
09:15 1,632.78 1,632.78 1,631.11 1,631.11 0.0K
09:20 1,631.77 1,631.77 1,630.24 1,630.24 0.0K
09:25 1,629.64 1,629.64 1,628.46 1,628.46 0.0K
09:30 1,627.80 1,627.96 1,627.37 1,627.96 0.0K
09:35 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
09:40 1,627.37 1,627.37 1,626.63 1,626.63 0.0K
09:45 1,626.63 1,627.19 1,626.63 1,627.19 0.0K
09:55 1,626.96 1,626.96 1,626.74 1,626.74 0.0K
10:00 1,626.62 1,626.62 1,625.24 1,625.63 0.0K
10:05 1,625.85 1,625.85 1,625.85 1,625.85 0.0K
10:10 1,625.19 1,625.29 1,624.48 1,624.48 0.0K
10:15 1,624.68 1,626.27 1,624.68 1,626.27 0.0K
10:20 1,626.46 1,626.59 1,625.75 1,626.05 0.0K
10:25 1,625.75 1,626.39 1,625.75 1,626.09 0.0K
10:30 1,625.88 1,625.88 1,625.56 1,625.77 0.0K
10:35 1,625.56 1,625.56 1,625.56 1,625.56 0.0K
10:40 1,625.24 1,625.43 1,625.24 1,625.43 0.0K
10:45 1,625.65 1,625.65 1,625.65 1,625.65 0.0K
10:50 1,626.24 1,626.24 1,625.76 1,625.96 0.0K
10:55 1,625.57 1,625.57 1,625.18 1,625.18 0.0K
11:00 1,625.40 1,625.44 1,624.95 1,625.41 0.0K
11:05 1,625.25 1,626.94 1,625.25 1,626.94 0.0K
11:10 1,627.33 1,627.97 1,627.33 1,627.53 0.0K
11:15 1,627.83 1,628.67 1,627.49 1,628.67 0.0K
11:20 1,629.57 1,630.16 1,629.34 1,630.16 0.0K
11:25 1,630.35 1,630.68 1,630.23 1,630.68 0.0K
11:30 1,630.81 1,630.81 1,630.05 1,630.19 0.0K
11:35 1,629.97 1,630.07 1,629.75 1,629.75 0.0K
11:40 1,629.50 1,629.98 1,629.50 1,629.86 0.0K
11:45 1,629.86 1,630.46 1,629.86 1,630.24 0.0K
11:50 1,630.57 1,631.22 1,630.57 1,630.78 0.0K
11:55 1,630.34 1,630.76 1,630.34 1,630.76 0.0K
12:00 1,630.54 1,631.23 1,630.54 1,631.23 0.0K
12:05 1,631.55 1,634.13 1,631.55 1,633.97 0.0K
12:10 1,634.29 1,635.41 1,634.29 1,635.19 0.0K
12:15 1,634.45 1,634.86 1,634.20 1,634.20 0.0K
12:20 1,633.98 1,633.98 1,633.51 1,633.51 0.0K
12:25 1,633.31 1,634.24 1,633.12 1,634.24 0.0K
12:30 1,634.40 1,635.53 1,634.10 1,634.10 0.0K
12:35 1,634.40 1,634.73 1,633.75 1,634.19 0.0K
12:40 1,635.32 1,635.81 1,635.32 1,635.81 0.0K
12:45 1,635.62 1,636.55 1,635.23 1,636.26 0.0K
12:50 1,637.23 1,637.23 1,637.04 1,637.04 0.0K
12:55 1,637.61 1,637.81 1,636.14 1,636.34 0.0K
13:00 1,636.22 1,636.22 1,635.83 1,636.04 0.0K
13:05 1,636.36 1,636.49 1,635.67 1,635.97 0.0K
13:10 1,636.63 1,636.63 1,635.78 1,635.78 0.0K
13:15 1,636.26 1,636.42 1,636.05 1,636.05 0.0K
13:20 1,635.83 1,636.49 1,635.83 1,635.83 0.0K
13:30 1,636.16 1,636.16 1,635.64 1,635.64 0.0K
13:35 1,635.32 1,635.45 1,632.76 1,632.76 0.0K
13:40 1,632.14 1,632.25 1,631.92 1,632.25 0.0K
13:45 1,632.57 1,632.57 1,631.76 1,631.76 0.0K
13:50 1,631.28 1,631.93 1,631.21 1,631.21 0.0K
13:55 1,630.91 1,630.91 1,629.83 1,629.83 0.0K
14:00 1,630.07 1,630.07 1,628.41 1,628.41 0.0K
14:05 1,628.63 1,628.63 1,627.75 1,627.75 0.0K
14:10 1,627.96 1,628.40 1,626.64 1,627.38 0.0K
14:15 1,627.58 1,629.74 1,627.13 1,629.52 0.0K
14:20 1,629.22 1,630.53 1,629.22 1,630.47 0.0K
14:25 1,630.31 1,630.31 1,630.31 1,630.31 0.0K
14:30 1,630.31 1,631.80 1,629.99 1,631.80 0.0K
14:35 1,631.67 1,631.67 1,630.30 1,630.53 0.0K
14:40 1,630.72 1,630.72 1,630.28 1,630.48 0.0K
14:45 1,630.07 1,630.07 1,628.83 1,628.83 0.0K
14:50 1,629.26 1,629.26 1,627.42 1,627.42 0.0K
14:55 1,627.03 1,627.03 1,626.59 1,626.59 0.0K
15:00 1,626.37 1,626.86 1,625.92 1,625.92 0.0K
15:05 1,626.25 1,626.37 1,624.44 1,624.44 0.0K
15:10 1,624.25 1,625.35 1,624.25 1,624.68 0.0K
15:15 1,624.38 1,624.38 1,623.96 1,624.16 0.0K
15:20 1,624.35 1,624.96 1,624.35 1,624.74 0.0K
15:25 1,625.07 1,625.07 1,624.59 1,624.59 0.0K
15:30 1,624.14 1,624.72 1,623.76 1,624.72 0.0K
15:35 1,625.05 1,625.43 1,625.05 1,625.21 0.0K
15:40 1,624.88 1,624.91 1,624.58 1,624.91 0.0K
15:45 1,624.58 1,624.88 1,624.30 1,624.30 0.0K
15:50 1,624.52 1,624.52 1,622.02 1,622.02 0.0K
15:55 1,621.44 1,621.44 1,620.41 1,620.41 0.0K
16:00 1,620.22 1,622.11 1,620.22 1,622.11 0.0K
16:05 1,621.91 1,623.57 1,621.91 1,623.45 0.0K
16:10 1,623.25 1,624.04 1,622.93 1,624.04 0.0K
16:15 1,623.85 1,624.64 1,623.02 1,623.18 0.0K
16:20 1,622.96 1,623.41 1,622.96 1,623.27 0.0K
16:25 1,623.82 1,623.82 1,621.78 1,623.56 0.0K
16:35 1,624.86 1,624.86 1,624.86 1,624.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし