FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,628.92 1,646.28 1,628.92 1,634.92 0.0K
08:05 1,635.22 1,636.31 1,635.22 1,635.64 0.0K
08:10 1,636.53 1,636.53 1,633.84 1,634.14 0.0K
08:15 1,631.18 1,631.18 1,630.96 1,631.18 0.0K
08:20 1,631.05 1,632.19 1,630.29 1,632.19 0.0K
08:25 1,632.46 1,633.40 1,632.46 1,633.40 0.0K
08:30 1,632.97 1,632.97 1,630.60 1,631.45 0.0K
08:35 1,632.28 1,636.38 1,632.28 1,636.38 0.0K
08:40 1,636.11 1,636.11 1,634.79 1,634.79 0.0K
08:45 1,634.99 1,636.44 1,634.99 1,636.39 0.0K
08:50 1,636.69 1,637.64 1,636.69 1,637.64 0.0K
08:55 1,637.41 1,637.84 1,637.19 1,637.65 0.0K
09:00 1,638.10 1,640.38 1,638.10 1,640.38 0.0K
09:05 1,641.36 1,642.34 1,641.36 1,642.34 0.0K
09:10 1,642.05 1,642.05 1,641.39 1,641.39 0.0K
09:15 1,641.58 1,644.15 1,641.58 1,643.96 0.0K
09:20 1,643.64 1,643.99 1,643.16 1,643.99 0.0K
09:25 1,643.80 1,646.49 1,643.63 1,646.49 0.0K
09:30 1,646.29 1,646.67 1,645.05 1,645.05 0.0K
09:35 1,644.85 1,644.85 1,642.66 1,643.14 0.0K
09:40 1,643.62 1,643.62 1,643.24 1,643.24 0.0K
09:50 1,643.67 1,644.15 1,643.67 1,644.15 0.0K
09:55 1,643.99 1,645.23 1,643.99 1,645.11 0.0K
10:00 1,645.41 1,646.76 1,645.41 1,646.76 0.0K
10:05 1,646.64 1,646.64 1,646.64 1,646.64 0.0K
10:10 1,646.22 1,646.22 1,645.54 1,645.54 0.0K
10:15 1,645.78 1,646.26 1,645.60 1,645.60 0.0K
10:20 1,646.05 1,646.12 1,645.69 1,645.83 0.0K
10:25 1,645.35 1,646.00 1,645.35 1,645.84 0.0K
10:30 1,646.04 1,646.68 1,645.22 1,645.22 0.0K
10:35 1,645.45 1,645.45 1,645.12 1,645.12 0.0K
10:40 1,645.00 1,645.08 1,644.87 1,644.87 0.0K
10:45 1,644.89 1,645.34 1,644.89 1,645.04 0.0K
10:50 1,644.82 1,644.82 1,644.82 1,644.82 0.0K
10:55 1,645.04 1,645.04 1,645.04 1,645.04 0.0K
11:00 1,644.88 1,644.88 1,644.27 1,644.27 0.0K
11:05 1,644.05 1,644.05 1,642.72 1,642.72 0.0K
11:10 1,642.45 1,642.45 1,638.46 1,638.68 0.0K
11:15 1,638.80 1,639.32 1,638.80 1,639.32 0.0K
11:20 1,639.97 1,640.29 1,638.89 1,638.89 0.0K
11:25 1,638.41 1,638.73 1,637.85 1,638.34 0.0K
11:30 1,638.82 1,639.14 1,638.82 1,639.14 0.0K
11:35 1,639.01 1,639.01 1,639.01 1,639.01 0.0K
11:40 1,638.53 1,638.53 1,637.24 1,637.78 0.0K
11:45 1,637.12 1,637.12 1,636.69 1,636.98 0.0K
11:50 1,636.79 1,638.86 1,636.79 1,638.86 0.0K
11:55 1,639.02 1,639.68 1,639.02 1,639.49 0.0K
12:00 1,640.18 1,641.23 1,640.18 1,641.23 0.0K
12:05 1,641.23 1,641.23 1,640.07 1,640.07 0.0K
12:10 1,640.39 1,640.39 1,640.39 1,640.39 0.0K
12:15 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
12:20 1,640.88 1,642.63 1,640.69 1,642.63 0.0K
12:25 1,642.96 1,644.63 1,642.96 1,643.86 0.0K
12:30 1,643.86 1,645.16 1,643.66 1,645.16 0.0K
12:35 1,645.16 1,645.87 1,645.16 1,645.87 0.0K
12:40 1,645.87 1,645.98 1,645.49 1,645.49 0.0K
12:45 1,645.01 1,645.01 1,644.68 1,644.68 0.0K
12:50 1,644.54 1,644.54 1,643.44 1,643.44 0.0K
12:55 1,643.15 1,643.28 1,643.15 1,643.28 0.0K
13:00 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
13:05 1,642.67 1,642.67 1,642.67 1,642.67 0.0K
13:10 1,642.87 1,642.87 1,642.73 1,642.73 0.0K
13:15 1,642.96 1,642.96 1,642.64 1,642.64 0.0K
13:20 1,642.25 1,642.74 1,641.95 1,641.95 0.0K
13:25 1,641.62 1,641.62 1,641.62 1,641.62 0.0K
13:35 1,642.10 1,642.76 1,642.10 1,642.17 0.0K
13:40 1,642.50 1,642.50 1,641.83 1,641.83 0.0K
13:45 1,641.95 1,642.58 1,641.95 1,642.58 0.0K
13:50 1,642.19 1,642.43 1,642.00 1,642.22 0.0K
13:55 1,642.43 1,642.43 1,640.75 1,640.75 0.0K
14:00 1,640.16 1,640.16 1,639.12 1,639.12 0.0K
14:05 1,639.32 1,639.32 1,638.26 1,638.26 0.0K
14:10 1,638.48 1,639.62 1,638.16 1,639.62 0.0K
14:20 1,639.62 1,640.24 1,639.62 1,640.24 0.0K
14:25 1,640.02 1,640.68 1,640.02 1,640.68 0.0K
14:30 1,640.90 1,642.66 1,640.90 1,642.52 0.0K
14:35 1,642.39 1,642.39 1,641.81 1,642.00 0.0K
14:40 1,642.48 1,642.92 1,642.48 1,642.92 0.0K
14:45 1,643.04 1,643.65 1,642.70 1,642.70 0.0K
14:50 1,642.22 1,642.22 1,641.44 1,641.44 0.0K
14:55 1,641.58 1,642.51 1,641.58 1,641.78 0.0K
15:00 1,642.26 1,642.51 1,642.05 1,642.49 0.0K
15:05 1,642.17 1,642.24 1,642.05 1,642.24 0.0K
15:10 1,642.05 1,642.72 1,642.05 1,642.58 0.0K
15:15 1,642.42 1,642.62 1,640.22 1,640.90 0.0K
15:20 1,640.60 1,640.98 1,640.44 1,640.98 0.0K
15:25 1,640.66 1,640.66 1,639.43 1,639.73 0.0K
15:30 1,639.92 1,640.38 1,639.83 1,639.83 0.0K
15:35 1,639.63 1,639.63 1,636.57 1,636.57 0.0K
15:40 1,636.90 1,637.40 1,636.90 1,637.40 0.0K
15:45 1,637.72 1,637.72 1,637.72 1,637.72 0.0K
15:50 1,637.42 1,638.06 1,637.09 1,638.06 0.0K
15:55 1,638.36 1,638.69 1,638.36 1,638.69 0.0K
16:00 1,638.46 1,638.82 1,638.46 1,638.82 0.0K
16:05 1,638.94 1,640.35 1,638.94 1,640.25 0.0K
16:10 1,640.13 1,640.69 1,640.13 1,640.69 0.0K
16:15 1,641.01 1,641.44 1,641.01 1,641.36 0.0K
16:20 1,641.65 1,642.11 1,640.92 1,640.92 0.0K
16:25 1,641.04 1,641.71 1,640.49 1,641.64 0.0K
16:35 1,642.04 1,642.04 1,642.04 1,642.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし