FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,649.96 1,653.28 1,644.59 1,645.35 0.0K
08:05 1,645.79 1,646.69 1,640.94 1,646.39 0.0K
08:10 1,645.85 1,646.14 1,644.85 1,645.06 0.0K
08:15 1,644.16 1,644.16 1,638.68 1,638.80 0.0K
08:20 1,639.00 1,639.00 1,637.47 1,638.18 0.0K
08:25 1,637.79 1,638.55 1,637.43 1,638.55 0.0K
08:30 1,637.91 1,638.51 1,637.72 1,638.51 0.0K
08:35 1,638.03 1,638.19 1,637.64 1,637.64 0.0K
08:40 1,638.22 1,638.42 1,638.10 1,638.10 0.0K
08:45 1,638.69 1,640.09 1,638.69 1,640.03 0.0K
08:50 1,640.26 1,640.26 1,639.87 1,640.09 0.0K
08:55 1,639.71 1,640.74 1,639.71 1,640.58 0.0K
09:00 1,641.04 1,645.06 1,641.04 1,644.73 0.0K
09:05 1,644.52 1,644.52 1,644.32 1,644.32 0.0K
09:10 1,644.20 1,644.20 1,642.63 1,642.73 0.0K
09:15 1,642.51 1,642.51 1,641.66 1,641.66 0.0K
09:20 1,640.86 1,640.86 1,640.32 1,640.46 0.0K
09:25 1,639.87 1,641.31 1,639.87 1,641.31 0.0K
09:30 1,641.04 1,641.04 1,639.48 1,639.48 0.0K
09:35 1,639.16 1,639.93 1,639.16 1,639.93 0.0K
09:40 1,640.13 1,640.52 1,640.13 1,640.33 0.0K
09:45 1,640.06 1,640.33 1,639.45 1,639.45 0.0K
09:50 1,639.29 1,640.06 1,639.29 1,640.06 0.0K
09:55 1,640.39 1,641.42 1,640.39 1,641.42 0.0K
10:00 1,641.88 1,645.59 1,641.88 1,645.39 0.0K
10:05 1,645.98 1,645.98 1,645.29 1,645.42 0.0K
10:10 1,645.09 1,645.09 1,644.90 1,644.90 0.0K
10:15 1,645.23 1,645.23 1,644.35 1,644.87 0.0K
10:20 1,644.54 1,644.54 1,643.90 1,643.90 0.0K
10:25 1,643.71 1,643.71 1,642.88 1,642.88 0.0K
10:30 1,643.17 1,643.20 1,642.64 1,642.64 0.0K
10:35 1,642.48 1,642.64 1,642.25 1,642.25 0.0K
10:40 1,642.11 1,642.11 1,641.72 1,641.72 0.0K
10:45 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
10:50 1,641.70 1,642.43 1,641.70 1,641.76 0.0K
11:00 1,641.12 1,641.12 1,640.92 1,640.92 0.0K
11:05 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
11:10 1,641.60 1,641.60 1,641.60 1,641.60 0.0K
11:25 1,641.37 1,641.37 1,641.37 1,641.37 0.0K
11:30 1,641.24 1,641.24 1,639.47 1,639.47 0.0K
11:35 1,638.87 1,639.48 1,638.87 1,639.48 0.0K
11:40 1,639.67 1,640.81 1,639.67 1,640.81 0.0K
11:45 1,640.58 1,640.58 1,640.58 1,640.58 0.0K
11:50 1,640.22 1,640.94 1,640.22 1,640.94 0.0K
11:55 1,640.64 1,640.83 1,640.47 1,640.47 0.0K
12:00 1,640.27 1,640.50 1,639.07 1,639.07 0.0K
12:05 1,639.52 1,639.68 1,638.81 1,638.81 0.0K
12:10 1,639.01 1,639.01 1,638.54 1,638.54 0.0K
12:15 1,638.98 1,638.98 1,638.98 1,638.98 0.0K
12:20 1,638.76 1,639.68 1,638.76 1,639.68 0.0K
12:25 1,639.82 1,639.82 1,639.03 1,639.03 0.0K
12:40 1,639.22 1,639.22 1,639.22 1,639.22 0.0K
12:45 1,639.45 1,639.46 1,638.42 1,639.46 0.0K
12:50 1,639.33 1,639.33 1,639.33 1,639.33 0.0K
13:00 1,639.11 1,639.11 1,636.61 1,637.38 0.0K
13:05 1,637.01 1,637.60 1,637.01 1,637.60 0.0K
13:10 1,637.93 1,638.14 1,636.06 1,636.06 0.0K
13:15 1,636.22 1,636.22 1,635.28 1,635.28 0.0K
13:20 1,635.05 1,635.31 1,634.54 1,634.54 0.0K
13:25 1,634.87 1,634.87 1,634.87 1,634.87 0.0K
13:30 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
13:35 1,634.97 1,634.97 1,634.78 1,634.90 0.0K
13:40 1,635.22 1,635.78 1,635.22 1,635.56 0.0K
13:45 1,635.40 1,635.40 1,634.03 1,634.03 0.0K
13:50 1,634.25 1,634.25 1,634.02 1,634.24 0.0K
13:55 1,634.47 1,634.47 1,634.31 1,634.31 0.0K
14:00 1,634.79 1,634.79 1,634.44 1,634.78 0.0K
14:05 1,635.17 1,635.63 1,635.03 1,635.33 0.0K
14:10 1,635.49 1,635.88 1,635.49 1,635.55 0.0K
14:15 1,635.39 1,635.97 1,635.39 1,635.97 0.0K
14:20 1,636.32 1,636.37 1,635.78 1,635.78 0.0K
14:25 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
14:30 1,635.70 1,636.09 1,635.20 1,635.32 0.0K
14:35 1,635.02 1,635.02 1,631.90 1,631.90 0.0K
14:40 1,631.67 1,631.67 1,631.28 1,631.48 0.0K
14:45 1,631.04 1,631.04 1,630.71 1,631.04 0.0K
14:50 1,630.40 1,630.68 1,630.34 1,630.64 0.0K
14:55 1,630.87 1,631.58 1,630.87 1,631.26 0.0K
15:00 1,631.45 1,631.45 1,629.50 1,629.89 0.0K
15:05 1,629.24 1,630.27 1,629.24 1,630.00 0.0K
15:10 1,629.30 1,629.30 1,628.26 1,628.56 0.0K
15:15 1,628.42 1,628.42 1,626.40 1,626.40 0.0K
15:20 1,626.88 1,628.30 1,626.88 1,627.42 0.0K
15:25 1,627.29 1,627.73 1,627.13 1,627.73 0.0K
15:30 1,627.93 1,627.93 1,627.74 1,627.74 0.0K
15:35 1,628.06 1,630.22 1,628.06 1,630.00 0.0K
15:40 1,630.16 1,631.98 1,630.16 1,631.98 0.0K
15:45 1,631.65 1,631.65 1,631.65 1,631.65 0.0K
15:50 1,631.81 1,631.81 1,631.61 1,631.81 0.0K
15:55 1,631.65 1,631.65 1,631.45 1,631.61 0.0K
16:00 1,631.75 1,632.86 1,631.75 1,632.86 0.0K
16:05 1,632.70 1,632.70 1,631.32 1,631.32 0.0K
16:10 1,631.64 1,631.76 1,630.43 1,630.53 0.0K
16:15 1,630.85 1,630.85 1,630.69 1,630.69 0.0K
16:20 1,630.50 1,631.12 1,630.50 1,631.12 0.0K
16:25 1,630.82 1,631.67 1,624.52 1,624.52 0.0K
16:35 1,628.92 1,628.92 1,628.92 1,628.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし