FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,640.36 1,648.12 1,640.36 1,647.35 0.0K
08:05 1,647.65 1,647.75 1,645.69 1,647.75 0.0K
08:10 1,648.14 1,648.14 1,644.96 1,645.60 0.0K
08:15 1,645.12 1,645.92 1,643.89 1,644.67 0.0K
08:20 1,644.79 1,646.37 1,644.79 1,646.37 0.0K
08:25 1,646.24 1,646.59 1,644.76 1,646.59 0.0K
08:30 1,646.26 1,646.26 1,645.17 1,645.30 0.0K
08:35 1,645.94 1,646.13 1,644.92 1,645.53 0.0K
08:40 1,645.40 1,646.41 1,645.40 1,646.41 0.0K
08:45 1,646.11 1,646.30 1,644.74 1,644.74 0.0K
08:50 1,644.93 1,644.93 1,644.06 1,644.06 0.0K
08:55 1,644.28 1,644.42 1,644.28 1,644.42 0.0K
09:00 1,644.22 1,644.22 1,644.03 1,644.03 0.0K
09:05 1,643.87 1,643.87 1,643.39 1,643.39 0.0K
09:10 1,643.80 1,643.80 1,643.67 1,643.67 0.0K
09:15 1,643.91 1,644.23 1,643.91 1,644.14 0.0K
09:20 1,643.84 1,643.84 1,642.84 1,642.84 0.0K
09:25 1,642.37 1,643.67 1,642.18 1,643.67 0.0K
09:30 1,642.69 1,642.69 1,642.69 1,642.69 0.0K
09:35 1,642.25 1,642.25 1,641.10 1,641.10 0.0K
09:45 1,641.58 1,641.58 1,641.22 1,641.24 0.0K
09:50 1,641.11 1,641.11 1,640.79 1,640.79 0.0K
09:55 1,640.65 1,640.65 1,639.17 1,639.44 0.0K
10:00 1,639.11 1,639.11 1,637.64 1,638.25 0.0K
10:05 1,637.77 1,639.15 1,637.32 1,639.15 0.0K
10:10 1,639.35 1,640.88 1,639.35 1,640.45 0.0K
10:15 1,640.13 1,642.94 1,640.13 1,642.42 0.0K
10:20 1,642.58 1,642.81 1,642.58 1,642.81 0.0K
10:25 1,642.62 1,642.81 1,642.42 1,642.42 0.0K
10:30 1,642.72 1,642.72 1,642.27 1,642.27 0.0K
10:35 1,642.05 1,642.05 1,640.58 1,640.58 0.0K
10:40 1,640.20 1,640.20 1,639.23 1,639.41 0.0K
10:45 1,639.27 1,639.27 1,637.66 1,637.66 0.0K
10:50 1,637.53 1,637.82 1,636.90 1,636.90 0.0K
10:55 1,636.42 1,636.75 1,636.39 1,636.39 0.0K
11:00 1,635.82 1,636.17 1,635.50 1,635.97 0.0K
11:05 1,635.76 1,636.00 1,635.56 1,635.78 0.0K
11:10 1,635.78 1,636.00 1,635.67 1,635.67 0.0K
11:15 1,635.35 1,635.35 1,635.05 1,635.05 0.0K
11:20 1,634.72 1,635.21 1,634.72 1,635.21 0.0K
11:25 1,634.64 1,634.64 1,633.68 1,634.00 0.0K
11:30 1,634.38 1,634.84 1,634.19 1,634.46 0.0K
11:35 1,634.27 1,634.27 1,634.05 1,634.05 0.0K
11:40 1,633.57 1,634.15 1,633.57 1,634.15 0.0K
11:50 1,633.83 1,633.83 1,633.35 1,633.35 0.0K
12:00 1,633.13 1,633.13 1,632.68 1,632.81 0.0K
12:05 1,632.49 1,632.49 1,630.42 1,630.42 0.0K
12:10 1,630.18 1,630.18 1,629.82 1,629.82 0.0K
12:15 1,629.43 1,629.43 1,628.25 1,628.32 0.0K
12:20 1,628.54 1,628.54 1,628.21 1,628.21 0.0K
12:25 1,627.99 1,628.28 1,627.99 1,628.22 0.0K
12:30 1,628.61 1,629.41 1,628.61 1,629.22 0.0K
12:35 1,629.81 1,631.55 1,629.68 1,631.55 0.0K
12:45 1,631.10 1,631.10 1,630.45 1,630.45 0.0K
12:50 1,630.75 1,632.18 1,630.75 1,632.02 0.0K
12:55 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
13:00 1,632.89 1,635.45 1,632.89 1,634.74 0.0K
13:05 1,634.42 1,634.48 1,634.29 1,634.48 0.0K
13:10 1,634.18 1,634.81 1,634.18 1,634.81 0.0K
13:15 1,635.00 1,636.17 1,635.00 1,636.17 0.0K
13:20 1,636.36 1,637.17 1,636.36 1,637.09 0.0K
13:25 1,637.29 1,637.45 1,637.29 1,637.45 0.0K
13:30 1,637.29 1,637.68 1,637.09 1,637.38 0.0K
13:35 1,637.22 1,637.42 1,637.20 1,637.22 0.0K
13:40 1,637.00 1,637.10 1,636.80 1,636.91 0.0K
13:45 1,636.67 1,637.09 1,636.67 1,637.09 0.0K
13:50 1,636.96 1,637.40 1,636.96 1,637.20 0.0K
13:55 1,637.04 1,637.04 1,637.04 1,637.04 0.0K
14:00 1,636.85 1,636.85 1,636.19 1,636.33 0.0K
14:05 1,636.03 1,636.03 1,634.99 1,635.03 0.0K
14:10 1,635.25 1,635.73 1,635.24 1,635.52 0.0K
14:15 1,635.40 1,635.53 1,634.62 1,634.62 0.0K
14:20 1,634.03 1,635.31 1,634.03 1,635.31 0.0K
14:25 1,634.83 1,635.84 1,634.83 1,635.84 0.0K
14:30 1,635.36 1,636.03 1,635.36 1,636.03 0.0K
14:35 1,635.79 1,638.08 1,635.79 1,637.86 0.0K
14:40 1,638.10 1,638.17 1,637.67 1,637.86 0.0K
14:45 1,637.86 1,638.06 1,637.52 1,637.52 0.0K
14:50 1,637.84 1,638.40 1,637.56 1,637.56 0.0K
14:55 1,637.42 1,640.12 1,637.29 1,639.41 0.0K
15:00 1,639.80 1,639.99 1,639.51 1,639.51 0.0K
15:05 1,639.90 1,639.90 1,639.21 1,639.41 0.0K
15:10 1,639.09 1,639.09 1,637.57 1,638.79 0.0K
15:15 1,638.79 1,641.99 1,638.79 1,641.99 0.0K
15:20 1,641.80 1,643.41 1,641.80 1,643.41 0.0K
15:25 1,643.55 1,647.03 1,643.55 1,647.03 0.0K
15:30 1,647.17 1,648.31 1,647.17 1,647.99 0.0K
15:35 1,648.18 1,649.68 1,648.18 1,649.55 0.0K
15:40 1,649.55 1,649.87 1,649.55 1,649.87 0.0K
15:45 1,649.71 1,650.11 1,649.71 1,649.91 0.0K
15:50 1,650.21 1,650.65 1,649.91 1,650.10 0.0K
15:55 1,650.26 1,651.44 1,650.26 1,650.84 0.0K
16:00 1,650.65 1,650.66 1,649.82 1,650.07 0.0K
16:05 1,650.30 1,652.47 1,650.30 1,652.47 0.0K
16:10 1,652.66 1,654.08 1,652.66 1,653.39 0.0K
16:15 1,653.71 1,654.52 1,653.54 1,653.54 0.0K
16:20 1,652.89 1,653.52 1,652.04 1,652.04 0.0K
16:25 1,651.66 1,652.69 1,650.64 1,652.69 0.0K
16:35 1,649.96 1,649.96 1,649.96 1,649.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし