FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,614.69 1,637.76 1,614.69 1,634.40 0.0K
08:05 1,633.31 1,633.31 1,632.22 1,632.30 0.0K
08:10 1,632.15 1,632.15 1,622.62 1,627.22 0.0K
08:15 1,624.95 1,626.37 1,624.27 1,626.18 0.0K
08:20 1,626.61 1,627.29 1,626.61 1,626.64 0.0K
08:25 1,626.83 1,627.27 1,626.45 1,627.27 0.0K
08:30 1,627.15 1,627.15 1,620.27 1,621.33 0.0K
08:35 1,621.14 1,621.55 1,621.14 1,621.55 0.0K
08:40 1,622.14 1,622.63 1,622.14 1,622.63 0.0K
08:45 1,623.28 1,624.74 1,623.09 1,624.55 0.0K
08:50 1,624.87 1,626.75 1,624.87 1,626.07 0.0K
08:55 1,625.59 1,625.62 1,625.40 1,625.46 0.0K
09:00 1,625.87 1,628.48 1,625.87 1,628.48 0.0K
09:05 1,628.77 1,630.57 1,628.66 1,628.88 0.0K
09:10 1,628.29 1,628.62 1,626.62 1,628.20 0.0K
09:15 1,627.98 1,628.30 1,625.46 1,625.56 0.0K
09:20 1,625.24 1,625.25 1,624.23 1,624.23 0.0K
09:25 1,624.00 1,624.00 1,617.45 1,618.42 0.0K
09:30 1,618.23 1,618.61 1,617.74 1,617.96 0.0K
09:35 1,617.64 1,618.06 1,617.45 1,618.06 0.0K
09:40 1,618.70 1,621.47 1,618.70 1,621.47 0.0K
09:45 1,621.66 1,621.80 1,621.09 1,621.64 0.0K
09:50 1,621.45 1,626.54 1,621.45 1,626.54 0.0K
09:55 1,626.35 1,629.48 1,626.35 1,629.48 0.0K
10:00 1,630.56 1,632.70 1,630.56 1,632.65 0.0K
10:05 1,632.87 1,632.87 1,630.95 1,630.95 0.0K
10:10 1,630.56 1,630.56 1,628.55 1,628.55 0.0K
10:15 1,628.43 1,629.39 1,628.43 1,628.93 0.0K
10:20 1,629.15 1,629.15 1,628.95 1,628.95 0.0K
10:25 1,629.15 1,629.71 1,629.15 1,629.71 0.0K
10:30 1,630.00 1,630.53 1,630.00 1,630.53 0.0K
10:35 1,629.93 1,629.93 1,629.93 1,629.93 0.0K
10:40 1,630.16 1,630.46 1,630.16 1,630.38 0.0K
10:45 1,630.59 1,630.81 1,630.59 1,630.81 0.0K
10:50 1,630.49 1,630.68 1,630.49 1,630.68 0.0K
10:55 1,630.49 1,630.49 1,629.60 1,629.60 0.0K
11:00 1,629.15 1,630.02 1,629.15 1,629.30 0.0K
11:05 1,629.01 1,629.15 1,628.74 1,628.93 0.0K
11:10 1,628.73 1,628.73 1,628.30 1,628.30 0.0K
11:15 1,628.49 1,628.49 1,627.98 1,628.22 0.0K
11:20 1,628.86 1,628.86 1,628.86 1,628.86 0.0K
11:25 1,628.66 1,629.03 1,628.59 1,628.59 0.0K
11:30 1,628.21 1,628.60 1,627.73 1,628.38 0.0K
11:35 1,628.77 1,628.77 1,628.57 1,628.57 0.0K
11:40 1,628.77 1,629.56 1,628.73 1,629.56 0.0K
11:45 1,629.40 1,629.40 1,628.62 1,629.27 0.0K
11:50 1,629.57 1,629.59 1,629.27 1,629.27 0.0K
11:55 1,629.59 1,629.89 1,629.27 1,629.57 0.0K
12:00 1,629.87 1,632.79 1,629.54 1,632.79 0.0K
12:05 1,633.78 1,636.85 1,633.56 1,636.11 0.0K
12:10 1,636.43 1,636.46 1,636.27 1,636.46 0.0K
12:15 1,636.68 1,636.88 1,636.68 1,636.84 0.0K
12:20 1,637.00 1,637.62 1,636.62 1,637.62 0.0K
12:25 1,638.44 1,638.44 1,637.95 1,638.24 0.0K
12:30 1,638.44 1,638.88 1,637.09 1,637.36 0.0K
12:35 1,637.06 1,637.64 1,637.06 1,637.64 0.0K
12:40 1,637.94 1,637.94 1,637.94 1,637.94 0.0K
12:45 1,637.72 1,637.88 1,637.34 1,637.59 0.0K
12:50 1,637.79 1,637.94 1,636.89 1,637.94 0.0K
12:55 1,638.10 1,638.10 1,637.56 1,637.56 0.0K
13:00 1,637.75 1,637.91 1,637.75 1,637.91 0.0K
13:05 1,638.14 1,639.51 1,638.14 1,638.55 0.0K
13:10 1,638.39 1,638.55 1,638.39 1,638.55 0.0K
13:15 1,638.77 1,639.25 1,637.68 1,638.06 0.0K
13:20 1,638.28 1,638.28 1,637.11 1,637.27 0.0K
13:25 1,637.50 1,638.13 1,637.50 1,637.80 0.0K
13:30 1,638.28 1,638.28 1,638.28 1,638.28 0.0K
13:35 1,638.16 1,638.16 1,636.25 1,636.25 0.0K
13:40 1,636.44 1,636.44 1,634.97 1,634.97 0.0K
13:45 1,634.75 1,634.75 1,633.77 1,634.18 0.0K
13:50 1,634.51 1,635.10 1,634.51 1,635.02 0.0K
13:55 1,635.51 1,635.51 1,635.31 1,635.31 0.0K
14:00 1,635.31 1,635.76 1,635.31 1,635.76 0.0K
14:05 1,636.08 1,637.35 1,636.08 1,637.16 0.0K
14:10 1,637.38 1,637.38 1,637.38 1,637.38 0.0K
14:15 1,637.68 1,638.07 1,637.63 1,637.63 0.0K
14:20 1,637.31 1,637.36 1,636.82 1,637.36 0.0K
14:25 1,638.01 1,638.76 1,637.56 1,638.76 0.0K
14:30 1,639.22 1,639.53 1,638.93 1,638.94 0.0K
14:35 1,638.78 1,641.26 1,638.78 1,641.26 0.0K
14:40 1,641.26 1,642.16 1,641.26 1,641.87 0.0K
14:45 1,641.68 1,641.98 1,641.11 1,641.11 0.0K
14:50 1,640.89 1,640.89 1,638.08 1,638.68 0.0K
14:55 1,638.38 1,640.68 1,638.38 1,640.68 0.0K
15:00 1,640.90 1,641.77 1,640.90 1,641.54 0.0K
15:05 1,641.87 1,641.87 1,641.74 1,641.74 0.0K
15:10 1,641.58 1,642.12 1,641.58 1,641.88 0.0K
15:15 1,642.20 1,642.20 1,641.74 1,641.74 0.0K
15:20 1,641.35 1,641.35 1,640.08 1,640.08 0.0K
15:25 1,640.08 1,640.72 1,637.99 1,638.27 0.0K
15:30 1,638.56 1,638.78 1,638.56 1,638.78 0.0K
15:35 1,638.97 1,638.97 1,638.64 1,638.70 0.0K
15:40 1,638.48 1,638.78 1,637.89 1,638.60 0.0K
15:45 1,638.05 1,638.91 1,638.05 1,638.91 0.0K
15:50 1,638.79 1,639.59 1,638.79 1,638.95 0.0K
15:55 1,639.08 1,639.26 1,638.62 1,638.93 0.0K
16:00 1,639.61 1,640.73 1,639.61 1,640.73 0.0K
16:05 1,641.06 1,641.06 1,640.38 1,640.38 0.0K
16:10 1,640.15 1,640.15 1,639.29 1,639.29 0.0K
16:15 1,639.48 1,639.48 1,638.75 1,638.75 0.0K
16:20 1,638.46 1,639.08 1,637.83 1,637.99 0.0K
16:25 1,637.76 1,639.08 1,637.41 1,637.66 0.0K
16:35 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし