FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,794.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,610.58 1,614.78 1,605.09 1,610.83 0.0K
08:05 1,611.99 1,620.47 1,611.99 1,618.65 0.0K
08:10 1,618.49 1,618.49 1,609.51 1,612.14 0.0K
08:15 1,612.44 1,614.05 1,612.11 1,612.67 0.0K
08:20 1,613.15 1,614.79 1,613.15 1,614.79 0.0K
08:25 1,614.21 1,616.78 1,614.21 1,616.45 0.0K
08:30 1,617.11 1,617.33 1,616.16 1,616.16 0.0K
08:35 1,616.28 1,617.76 1,616.28 1,616.61 0.0K
08:40 1,616.12 1,616.12 1,614.64 1,615.08 0.0K
08:45 1,615.28 1,615.41 1,614.56 1,614.56 0.0K
08:50 1,613.97 1,614.64 1,613.97 1,614.64 0.0K
08:55 1,614.42 1,614.42 1,614.21 1,614.21 0.0K
09:00 1,613.08 1,613.08 1,612.62 1,612.62 0.0K
09:05 1,613.10 1,613.10 1,612.81 1,612.81 0.0K
09:10 1,612.51 1,613.03 1,612.51 1,613.03 0.0K
09:15 1,613.61 1,613.83 1,612.92 1,612.93 0.0K
09:20 1,612.48 1,612.48 1,607.35 1,607.35 0.0K
09:25 1,607.13 1,607.13 1,602.58 1,602.58 0.0K
09:30 1,602.22 1,603.13 1,601.99 1,603.06 0.0K
09:35 1,603.44 1,604.10 1,603.41 1,603.41 0.0K
09:40 1,603.99 1,606.33 1,603.60 1,606.33 0.0K
09:45 1,607.41 1,607.80 1,607.41 1,607.42 0.0K
09:50 1,606.93 1,606.93 1,604.82 1,604.82 0.0K
10:00 1,605.26 1,605.65 1,605.26 1,605.43 0.0K
10:05 1,606.08 1,606.08 1,605.67 1,605.67 0.0K
10:10 1,605.46 1,605.46 1,605.24 1,605.24 0.0K
10:15 1,605.04 1,605.04 1,603.43 1,603.43 0.0K
10:20 1,603.31 1,603.31 1,602.05 1,602.05 0.0K
10:30 1,602.69 1,602.99 1,602.31 1,602.31 0.0K
10:35 1,602.75 1,604.20 1,602.75 1,604.20 0.0K
10:40 1,604.40 1,605.56 1,604.40 1,605.56 0.0K
10:45 1,605.92 1,608.97 1,605.92 1,608.74 0.0K
10:50 1,608.52 1,608.52 1,607.71 1,607.71 0.0K
10:55 1,607.46 1,607.46 1,606.66 1,607.30 0.0K
11:00 1,607.52 1,607.52 1,607.52 1,607.52 0.0K
11:05 1,607.72 1,608.81 1,607.52 1,608.81 0.0K
11:10 1,609.03 1,609.96 1,609.03 1,609.96 0.0K
11:15 1,610.41 1,611.70 1,610.41 1,611.70 0.0K
11:20 1,612.18 1,612.18 1,611.75 1,611.75 0.0K
11:25 1,611.52 1,611.52 1,611.09 1,611.31 0.0K
11:30 1,610.93 1,610.97 1,609.38 1,609.59 0.0K
11:35 1,609.46 1,609.78 1,609.46 1,609.66 0.0K
11:40 1,609.46 1,609.46 1,608.97 1,608.97 0.0K
11:45 1,609.63 1,609.63 1,608.46 1,608.46 0.0K
11:50 1,608.14 1,608.14 1,607.70 1,607.70 0.0K
11:55 1,608.03 1,608.03 1,607.26 1,607.26 0.0K
12:00 1,607.07 1,607.73 1,607.07 1,607.54 0.0K
12:05 1,607.86 1,609.39 1,607.86 1,609.39 0.0K
12:10 1,610.03 1,610.71 1,610.03 1,610.71 0.0K
12:20 1,611.35 1,611.93 1,611.35 1,611.93 0.0K
12:25 1,612.13 1,612.32 1,612.13 1,612.32 0.0K
12:30 1,612.54 1,612.54 1,612.54 1,612.54 0.0K
12:35 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
12:40 1,612.54 1,612.93 1,612.54 1,612.77 0.0K
12:45 1,612.58 1,612.58 1,612.19 1,612.19 0.0K
12:50 1,612.33 1,612.33 1,610.86 1,611.00 0.0K
12:55 1,611.36 1,611.36 1,610.46 1,610.46 0.0K
13:00 1,610.26 1,610.88 1,610.26 1,610.88 0.0K
13:05 1,611.18 1,611.95 1,611.18 1,611.63 0.0K
13:10 1,611.49 1,612.45 1,611.49 1,612.45 0.0K
13:15 1,612.74 1,613.64 1,612.74 1,613.21 0.0K
13:20 1,613.34 1,614.24 1,613.34 1,614.02 0.0K
13:25 1,614.14 1,614.14 1,612.61 1,612.61 0.0K
13:30 1,612.77 1,612.96 1,612.77 1,612.96 0.0K
13:35 1,612.74 1,613.16 1,612.74 1,613.16 0.0K
13:40 1,612.86 1,613.30 1,612.86 1,613.30 0.0K
13:45 1,613.00 1,613.00 1,612.22 1,612.88 0.0K
13:50 1,612.88 1,612.88 1,612.88 1,612.88 0.0K
13:55 1,613.26 1,614.12 1,612.79 1,614.12 0.0K
14:00 1,613.73 1,613.73 1,613.18 1,613.18 0.0K
14:05 1,613.15 1,613.15 1,612.09 1,612.74 0.0K
14:10 1,612.52 1,612.57 1,611.99 1,612.57 0.0K
14:15 1,612.45 1,612.45 1,611.67 1,611.67 0.0K
14:20 1,610.78 1,610.78 1,610.48 1,610.48 0.0K
14:25 1,610.36 1,610.56 1,610.26 1,610.26 0.0K
14:30 1,609.93 1,610.63 1,609.28 1,609.28 0.0K
14:35 1,609.15 1,609.15 1,604.56 1,604.56 0.0K
14:40 1,604.69 1,608.29 1,604.43 1,608.29 0.0K
14:45 1,608.13 1,608.76 1,608.11 1,608.63 0.0K
14:50 1,608.51 1,610.07 1,607.03 1,607.03 0.0K
14:55 1,606.39 1,606.58 1,603.98 1,603.98 0.0K
15:00 1,604.64 1,604.64 1,603.83 1,603.83 0.0K
15:05 1,603.64 1,604.02 1,603.59 1,603.59 0.0K
15:10 1,603.91 1,606.56 1,603.91 1,606.56 0.0K
15:15 1,606.86 1,607.08 1,606.60 1,606.70 0.0K
15:20 1,606.57 1,606.57 1,606.06 1,606.23 0.0K
15:25 1,606.42 1,606.53 1,605.40 1,605.40 0.0K
15:30 1,605.18 1,605.18 1,604.35 1,604.83 0.0K
15:35 1,604.67 1,607.33 1,604.67 1,607.01 0.0K
15:40 1,607.25 1,608.68 1,607.13 1,608.10 0.0K
15:45 1,608.32 1,608.99 1,608.32 1,608.76 0.0K
15:50 1,609.06 1,609.89 1,609.06 1,609.89 0.0K
15:55 1,610.22 1,611.12 1,610.22 1,610.41 0.0K
16:00 1,610.57 1,611.62 1,610.41 1,611.62 0.0K
16:05 1,611.25 1,612.71 1,611.25 1,611.64 0.0K
16:10 1,611.83 1,612.14 1,611.14 1,612.14 0.0K
16:15 1,612.44 1,613.44 1,612.30 1,612.92 0.0K
16:20 1,612.70 1,612.70 1,611.28 1,611.76 0.0K
16:25 1,612.08 1,612.30 1,610.61 1,611.70 0.0K
16:35 1,614.69 1,614.69 1,614.69 1,614.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし