FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,806.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,663.59 1,663.59 1,645.03 1,647.32 0.0K
08:05 1,648.67 1,653.46 1,648.07 1,652.27 0.0K
08:10 1,652.04 1,654.66 1,651.17 1,654.33 0.0K
08:15 1,654.77 1,655.39 1,654.77 1,655.39 0.0K
08:20 1,656.05 1,656.38 1,656.05 1,656.38 0.0K
08:25 1,656.18 1,662.88 1,655.89 1,662.88 0.0K
08:30 1,662.56 1,663.58 1,662.24 1,663.58 0.0K
08:35 1,663.80 1,663.99 1,661.90 1,661.90 0.0K
08:40 1,661.71 1,661.90 1,660.61 1,660.61 0.0K
08:45 1,660.29 1,660.67 1,659.24 1,660.21 0.0K
08:50 1,659.63 1,662.88 1,659.63 1,662.88 0.0K
08:55 1,662.40 1,662.60 1,662.40 1,662.60 0.0K
09:00 1,662.90 1,665.53 1,662.90 1,665.35 0.0K
09:05 1,665.13 1,665.67 1,665.13 1,665.67 0.0K
09:15 1,665.54 1,665.54 1,664.64 1,665.29 0.0K
09:20 1,664.49 1,665.29 1,664.49 1,665.09 0.0K
09:25 1,664.71 1,664.73 1,661.82 1,661.90 0.0K
09:30 1,662.56 1,662.56 1,659.40 1,659.59 0.0K
09:35 1,659.75 1,660.21 1,659.75 1,659.88 0.0K
09:40 1,660.18 1,660.77 1,660.10 1,660.10 0.0K
09:45 1,660.29 1,660.87 1,660.04 1,660.04 0.0K
09:50 1,659.77 1,659.77 1,659.44 1,659.44 0.0K
09:55 1,659.25 1,659.57 1,659.25 1,659.57 0.0K
10:00 1,659.25 1,659.84 1,659.06 1,659.84 0.0K
10:05 1,659.98 1,659.98 1,654.36 1,654.36 0.0K
10:10 1,654.24 1,654.24 1,653.85 1,653.88 0.0K
10:15 1,654.04 1,655.26 1,654.04 1,655.26 0.0K
10:20 1,655.42 1,656.06 1,655.38 1,655.71 0.0K
10:25 1,655.47 1,655.47 1,655.47 1,655.47 0.0K
10:30 1,655.23 1,655.35 1,654.64 1,654.64 0.0K
10:35 1,654.97 1,654.97 1,654.22 1,654.22 0.0K
10:40 1,653.95 1,653.95 1,653.49 1,653.82 0.0K
10:45 1,653.62 1,653.62 1,648.11 1,648.78 0.0K
10:50 1,649.10 1,651.25 1,649.10 1,650.13 0.0K
10:55 1,650.13 1,651.93 1,650.13 1,651.61 0.0K
11:00 1,650.58 1,650.58 1,649.09 1,649.09 0.0K
11:05 1,648.77 1,648.77 1,647.89 1,647.89 0.0K
11:10 1,648.72 1,650.77 1,648.72 1,650.38 0.0K
11:15 1,650.26 1,650.38 1,650.26 1,650.38 0.0K
11:20 1,650.68 1,651.53 1,650.25 1,650.25 0.0K
11:25 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
11:30 1,649.98 1,649.98 1,649.82 1,649.98 0.0K
11:35 1,649.86 1,649.96 1,649.26 1,649.96 0.0K
11:40 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
11:45 1,650.02 1,650.41 1,650.02 1,650.41 0.0K
11:50 1,650.09 1,650.09 1,649.31 1,649.51 0.0K
12:00 1,649.63 1,650.81 1,649.63 1,650.81 0.0K
12:05 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
12:10 1,650.74 1,650.74 1,650.74 1,650.74 0.0K
12:20 1,651.18 1,651.57 1,651.18 1,651.38 0.0K
12:25 1,651.86 1,652.00 1,651.86 1,652.00 0.0K
12:30 1,651.92 1,651.92 1,650.72 1,650.72 0.0K
12:35 1,650.91 1,650.91 1,650.72 1,650.72 0.0K
12:40 1,651.05 1,651.05 1,650.81 1,650.81 0.0K
12:45 1,650.48 1,650.48 1,650.18 1,650.18 0.0K
12:50 1,650.40 1,650.40 1,650.40 1,650.40 0.0K
12:55 1,651.43 1,651.59 1,651.43 1,651.59 0.0K
13:00 1,651.21 1,651.21 1,651.21 1,651.21 0.0K
13:05 1,651.09 1,651.09 1,651.09 1,651.09 0.0K
13:10 1,650.99 1,650.99 1,649.44 1,649.44 0.0K
13:15 1,649.25 1,649.44 1,648.49 1,648.68 0.0K
13:20 1,648.52 1,648.72 1,648.52 1,648.72 0.0K
13:25 1,649.01 1,649.64 1,649.01 1,649.64 0.0K
13:35 1,649.40 1,649.40 1,647.64 1,647.64 0.0K
13:40 1,647.83 1,647.83 1,647.83 1,647.83 0.0K
13:45 1,648.15 1,648.65 1,648.15 1,648.32 0.0K
13:50 1,648.48 1,648.48 1,648.16 1,648.48 0.0K
13:55 1,648.85 1,651.53 1,648.85 1,651.53 0.0K
14:00 1,651.72 1,651.85 1,650.80 1,650.80 0.0K
14:05 1,650.92 1,651.20 1,650.76 1,651.20 0.0K
14:10 1,651.44 1,651.48 1,651.28 1,651.48 0.0K
14:15 1,651.69 1,651.69 1,651.42 1,651.42 0.0K
14:20 1,651.26 1,651.78 1,651.26 1,651.62 0.0K
14:25 1,652.05 1,652.35 1,651.89 1,652.32 0.0K
14:30 1,652.70 1,653.67 1,651.07 1,651.07 0.0K
14:35 1,650.94 1,650.94 1,650.61 1,650.90 0.0K
14:40 1,651.23 1,651.42 1,648.42 1,648.42 0.0K
14:45 1,648.23 1,648.23 1,647.90 1,648.12 0.0K
14:50 1,648.31 1,648.64 1,647.98 1,648.64 0.0K
14:55 1,648.16 1,648.47 1,647.83 1,648.47 0.0K
15:00 1,648.14 1,648.80 1,648.14 1,648.53 0.0K
15:05 1,648.24 1,648.37 1,647.21 1,648.30 0.0K
15:10 1,648.46 1,649.07 1,648.46 1,648.91 0.0K
15:15 1,648.75 1,648.79 1,648.55 1,648.79 0.0K
15:20 1,648.57 1,650.70 1,648.57 1,650.70 0.0K
15:25 1,650.82 1,650.82 1,650.21 1,650.41 0.0K
15:30 1,650.28 1,651.10 1,649.96 1,651.10 0.0K
15:35 1,651.32 1,651.61 1,651.16 1,651.23 0.0K
15:40 1,651.01 1,651.01 1,649.56 1,649.56 0.0K
15:45 1,649.08 1,649.84 1,648.96 1,649.39 0.0K
15:50 1,649.20 1,649.32 1,649.12 1,649.12 0.0K
15:55 1,648.88 1,648.88 1,648.69 1,648.69 0.0K
16:00 1,648.37 1,648.37 1,645.96 1,645.96 0.0K
16:05 1,646.18 1,646.18 1,644.13 1,644.13 0.0K
16:10 1,643.81 1,644.42 1,643.51 1,644.07 0.0K
16:15 1,644.07 1,644.07 1,642.16 1,642.16 0.0K
16:20 1,642.16 1,642.32 1,641.66 1,641.68 0.0K
16:25 1,641.46 1,641.81 1,640.80 1,640.80 0.0K
16:35 1,638.74 1,638.74 1,638.74 1,638.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし