FTSE SuperSector Cons.

FTUB5010
🏛️ イギリス →
1,806.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,657.41 1,666.21 1,652.45 1,659.25 0.0K
08:05 1,658.96 1,659.44 1,658.46 1,658.46 0.0K
08:10 1,659.24 1,659.24 1,658.20 1,658.20 0.0K
08:15 1,657.93 1,657.93 1,655.52 1,655.52 0.0K
08:20 1,655.74 1,655.97 1,655.71 1,655.71 0.0K
08:25 1,656.60 1,662.29 1,656.18 1,660.37 0.0K
08:30 1,660.70 1,660.70 1,658.62 1,659.25 0.0K
08:35 1,659.13 1,659.32 1,658.74 1,659.12 0.0K
08:40 1,659.28 1,660.91 1,659.28 1,660.37 0.0K
08:45 1,660.50 1,660.75 1,659.42 1,659.42 0.0K
08:50 1,659.90 1,660.06 1,659.90 1,660.06 0.0K
08:55 1,660.06 1,661.96 1,660.06 1,661.96 0.0K
09:00 1,662.26 1,663.70 1,662.13 1,663.70 0.0K
09:05 1,664.18 1,664.50 1,662.69 1,662.69 0.0K
09:10 1,662.30 1,662.30 1,660.58 1,660.97 0.0K
09:15 1,660.97 1,662.42 1,660.97 1,661.64 0.0K
09:20 1,661.97 1,662.89 1,661.97 1,662.56 0.0K
09:25 1,662.32 1,662.32 1,662.09 1,662.09 0.0K
09:30 1,662.29 1,662.68 1,662.29 1,662.68 0.0K
09:35 1,662.90 1,663.23 1,662.12 1,662.12 0.0K
09:40 1,662.24 1,663.22 1,662.24 1,662.79 0.0K
09:45 1,662.99 1,663.53 1,662.89 1,663.53 0.0K
09:50 1,663.98 1,665.74 1,663.98 1,665.42 0.0K
09:55 1,665.64 1,665.87 1,665.64 1,665.87 0.0K
10:00 1,665.54 1,665.67 1,665.09 1,665.09 0.0K
10:05 1,664.90 1,666.88 1,664.70 1,666.75 0.0K
10:10 1,666.88 1,667.40 1,666.88 1,667.01 0.0K
10:15 1,667.33 1,667.49 1,667.00 1,667.20 0.0K
10:20 1,667.63 1,670.08 1,667.63 1,669.59 0.0K
10:25 1,669.43 1,669.43 1,669.31 1,669.31 0.0K
10:30 1,669.58 1,669.80 1,669.47 1,669.47 0.0K
10:35 1,668.99 1,668.99 1,668.29 1,668.45 0.0K
10:40 1,668.65 1,669.86 1,668.65 1,669.86 0.0K
10:45 1,669.56 1,670.52 1,669.56 1,670.52 0.0K
10:50 1,670.19 1,670.19 1,669.32 1,669.32 0.0K
10:55 1,669.53 1,669.53 1,668.86 1,668.86 0.0K
11:00 1,668.47 1,668.47 1,667.48 1,667.68 0.0K
11:05 1,667.48 1,667.48 1,666.22 1,666.22 0.0K
11:10 1,666.06 1,666.11 1,665.75 1,665.75 0.0K
11:15 1,665.99 1,665.99 1,665.54 1,665.98 0.0K
11:20 1,666.10 1,666.47 1,665.98 1,666.12 0.0K
11:25 1,666.12 1,666.12 1,665.67 1,665.67 0.0K
11:30 1,665.45 1,665.45 1,665.06 1,665.06 0.0K
11:35 1,664.73 1,664.73 1,664.11 1,664.44 0.0K
11:40 1,664.11 1,664.76 1,664.11 1,664.76 0.0K
11:45 1,665.08 1,665.97 1,665.08 1,665.81 0.0K
11:50 1,665.42 1,665.61 1,665.37 1,665.37 0.0K
11:55 1,665.14 1,665.14 1,664.95 1,664.95 0.0K
12:00 1,665.14 1,665.53 1,665.14 1,665.53 0.0K
12:05 1,665.66 1,666.18 1,663.61 1,663.91 0.0K
12:10 1,663.46 1,665.00 1,663.46 1,665.00 0.0K
12:15 1,664.52 1,665.16 1,664.52 1,665.16 0.0K
12:20 1,664.73 1,664.73 1,664.73 1,664.73 0.0K
12:25 1,665.03 1,665.32 1,665.03 1,665.32 0.0K
12:30 1,665.32 1,665.32 1,663.98 1,663.98 0.0K
12:35 1,663.50 1,663.50 1,662.92 1,662.92 0.0K
12:40 1,662.79 1,662.79 1,660.76 1,660.89 0.0K
12:45 1,661.08 1,665.95 1,661.08 1,665.95 0.0K
12:50 1,665.72 1,665.72 1,665.34 1,665.34 0.0K
12:55 1,664.76 1,664.76 1,664.12 1,664.12 0.0K
13:05 1,663.92 1,663.92 1,663.47 1,663.47 0.0K
13:10 1,663.66 1,666.03 1,663.66 1,665.46 0.0K
13:15 1,665.78 1,666.17 1,665.52 1,665.52 0.0K
13:20 1,666.29 1,666.29 1,664.41 1,664.61 0.0K
13:25 1,664.48 1,664.51 1,664.06 1,664.06 0.0K
13:30 1,664.22 1,664.67 1,663.71 1,664.67 0.0K
13:35 1,664.34 1,664.34 1,664.04 1,664.04 0.0K
13:40 1,663.82 1,664.01 1,663.30 1,663.90 0.0K
13:45 1,664.23 1,665.01 1,664.07 1,665.01 0.0K
13:50 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
13:55 1,665.02 1,665.41 1,665.02 1,665.41 0.0K
14:00 1,665.08 1,665.08 1,665.08 1,665.08 0.0K
14:05 1,665.41 1,665.43 1,664.97 1,664.97 0.0K
14:10 1,664.77 1,665.63 1,664.77 1,665.63 0.0K
14:15 1,665.77 1,667.01 1,665.77 1,666.29 0.0K
14:20 1,666.10 1,666.10 1,665.09 1,665.09 0.0K
14:25 1,664.89 1,664.89 1,663.45 1,663.75 0.0K
14:30 1,663.55 1,664.04 1,661.44 1,661.56 0.0K
14:35 1,661.68 1,662.68 1,661.68 1,662.68 0.0K
14:40 1,663.07 1,663.84 1,663.07 1,663.68 0.0K
14:45 1,663.84 1,664.13 1,663.72 1,664.13 0.0K
14:50 1,664.26 1,664.88 1,664.26 1,664.88 0.0K
14:55 1,665.02 1,666.06 1,665.02 1,666.06 0.0K
15:00 1,666.45 1,666.88 1,665.93 1,666.56 0.0K
15:05 1,666.72 1,666.72 1,665.55 1,665.55 0.0K
15:10 1,665.77 1,665.88 1,665.58 1,665.72 0.0K
15:15 1,665.92 1,665.92 1,661.94 1,661.94 0.0K
15:20 1,661.95 1,661.95 1,661.95 1,661.95 0.0K
15:25 1,662.17 1,662.84 1,662.17 1,662.84 0.0K
15:30 1,663.06 1,664.85 1,663.06 1,664.85 0.0K
15:35 1,665.01 1,665.43 1,665.01 1,665.43 0.0K
15:40 1,665.11 1,665.27 1,665.11 1,665.27 0.0K
15:45 1,665.48 1,665.52 1,665.29 1,665.36 0.0K
15:50 1,665.60 1,665.93 1,665.60 1,665.60 0.0K
15:55 1,665.79 1,665.79 1,665.79 1,665.79 0.0K
16:00 1,665.93 1,665.93 1,664.57 1,664.57 0.0K
16:05 1,664.35 1,664.35 1,660.73 1,660.73 0.0K
16:10 1,660.54 1,661.25 1,660.24 1,661.25 0.0K
16:15 1,661.41 1,662.89 1,661.24 1,662.76 0.0K
16:20 1,662.47 1,663.21 1,662.47 1,662.73 0.0K
16:25 1,662.57 1,662.57 1,660.36 1,660.36 0.0K
16:35 1,663.59 1,663.59 1,663.59 1,663.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし