FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,749.64 9,749.64 9,704.74 9,704.74 0.0K
09:35 9,696.08 9,701.89 9,670.93 9,670.93 0.0K
09:40 9,696.32 9,697.94 9,680.31 9,694.32 0.0K
09:45 9,699.58 9,710.54 9,686.87 9,686.87 0.0K
09:50 9,684.15 9,692.33 9,678.49 9,678.49 0.0K
09:55 9,663.70 9,663.80 9,647.32 9,659.77 0.0K
10:00 9,670.97 9,692.21 9,667.06 9,692.21 0.0K
10:05 9,684.34 9,691.00 9,675.81 9,681.93 0.0K
10:10 9,674.74 9,685.31 9,674.74 9,685.31 0.0K
10:15 9,683.51 9,689.26 9,669.13 9,689.26 0.0K
10:20 9,686.38 9,710.13 9,686.38 9,695.74 0.0K
10:25 9,686.18 9,705.33 9,686.18 9,704.22 0.0K
10:30 9,689.34 9,710.36 9,684.05 9,710.36 0.0K
10:35 9,703.25 9,712.98 9,703.25 9,711.93 0.0K
10:40 9,725.92 9,739.64 9,720.71 9,720.71 0.0K
10:45 9,717.92 9,733.55 9,717.92 9,724.71 0.0K
10:50 9,728.00 9,732.25 9,713.12 9,713.12 0.0K
10:55 9,721.40 9,734.34 9,708.35 9,708.35 0.0K
11:00 9,709.53 9,731.88 9,702.44 9,717.01 0.0K
11:05 9,717.53 9,742.57 9,717.53 9,737.21 0.0K
11:10 9,719.25 9,735.71 9,719.25 9,727.84 0.0K
11:15 9,724.37 9,732.54 9,722.33 9,731.93 0.0K
11:20 9,737.35 9,742.40 9,730.08 9,742.40 0.0K
11:25 9,741.99 9,749.42 9,741.53 9,749.42 0.0K
11:30 9,744.35 9,744.83 9,744.35 9,744.83 0.0K
11:35 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
11:40 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
11:45 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
11:50 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
11:55 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:00 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:05 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:10 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:15 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:20 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:25 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:30 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:35 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:40 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:45 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:50 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
12:55 9,744.83 9,744.83 9,744.83 9,744.83 0.0K
13:00 9,744.83 9,753.84 9,743.86 9,752.73 0.0K
13:05 9,740.27 9,759.00 9,740.21 9,759.00 0.0K
13:10 9,758.51 9,781.92 9,758.51 9,781.92 0.0K
13:15 9,765.63 9,803.37 9,765.63 9,803.37 0.0K
13:20 9,807.62 9,831.55 9,804.68 9,822.64 0.0K
13:25 9,815.88 9,829.97 9,811.14 9,829.97 0.0K
13:30 9,834.22 9,847.87 9,834.22 9,834.79 0.0K
13:35 9,861.63 9,861.63 9,833.27 9,833.27 0.0K
13:40 9,830.88 9,845.86 9,829.85 9,845.86 0.0K
13:45 9,835.40 9,850.76 9,831.15 9,831.15 0.0K
13:50 9,839.73 9,857.03 9,839.73 9,843.62 0.0K
13:55 9,836.31 9,851.13 9,827.17 9,827.17 0.0K
14:00 9,826.87 9,826.87 9,804.07 9,804.07 0.0K
14:05 9,826.32 9,826.32 9,809.26 9,819.01 0.0K
14:10 9,829.30 9,829.30 9,824.48 9,827.19 0.0K
14:15 9,812.41 9,830.17 9,812.41 9,826.97 0.0K
14:20 9,829.25 9,830.92 9,821.61 9,830.92 0.0K
14:25 9,816.32 9,831.93 9,816.32 9,831.93 0.0K
14:30 9,810.85 9,833.22 9,810.85 9,825.33 0.0K
14:35 9,829.42 9,829.42 9,814.24 9,825.21 0.0K
14:40 9,819.70 9,819.70 9,805.08 9,811.10 0.0K
14:45 9,821.56 9,827.82 9,815.25 9,827.82 0.0K
14:50 9,815.71 9,828.00 9,807.43 9,807.43 0.0K
14:55 9,802.39 9,820.99 9,802.39 9,820.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし