FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,766.60 9,782.68 9,720.20 9,782.68 0.0K
09:35 9,808.55 9,850.13 9,808.55 9,828.56 0.0K
09:40 9,815.21 9,816.00 9,793.46 9,807.24 0.0K
09:45 9,819.87 9,830.86 9,794.07 9,794.07 0.0K
09:50 9,784.76 9,808.22 9,780.07 9,790.00 0.0K
09:55 9,806.33 9,810.61 9,801.58 9,801.71 0.0K
10:00 9,802.53 9,802.53 9,781.04 9,781.04 0.0K
10:05 9,778.97 9,779.74 9,773.43 9,779.74 0.0K
10:10 9,779.05 9,779.28 9,771.20 9,779.28 0.0K
10:15 9,779.59 9,779.59 9,733.85 9,733.85 0.0K
10:20 9,725.47 9,731.27 9,707.36 9,707.36 0.0K
10:25 9,706.09 9,728.82 9,706.09 9,728.82 0.0K
10:30 9,733.32 9,755.99 9,732.43 9,755.99 0.0K
10:35 9,757.17 9,764.44 9,739.34 9,739.34 0.0K
10:40 9,744.11 9,750.87 9,741.10 9,741.10 0.0K
10:45 9,754.08 9,754.08 9,732.38 9,735.66 0.0K
10:50 9,744.66 9,748.21 9,733.84 9,745.13 0.0K
10:55 9,734.30 9,737.91 9,724.87 9,724.87 0.0K
11:00 9,729.91 9,742.42 9,729.89 9,742.42 0.0K
11:05 9,750.33 9,754.15 9,735.68 9,752.98 0.0K
11:10 9,743.38 9,760.47 9,743.38 9,751.50 0.0K
11:15 9,762.86 9,766.61 9,750.57 9,761.00 0.0K
11:20 9,767.98 9,776.42 9,764.84 9,776.42 0.0K
11:25 9,779.65 9,792.37 9,767.26 9,786.16 0.0K
11:30 9,795.82 9,798.71 9,795.82 9,798.71 0.0K
11:35 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
11:40 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
11:45 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
11:50 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
11:55 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:00 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:05 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:10 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:15 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:20 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:25 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:30 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:35 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:40 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:45 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:50 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
12:55 9,798.71 9,798.71 9,798.71 9,798.71 0.0K
13:00 9,798.71 9,798.71 9,766.95 9,773.95 0.0K
13:05 9,762.68 9,766.67 9,753.00 9,753.00 0.0K
13:10 9,746.46 9,760.80 9,746.46 9,760.80 0.0K
13:15 9,764.37 9,764.97 9,740.60 9,740.60 0.0K
13:20 9,753.06 9,760.91 9,746.89 9,760.91 0.0K
13:25 9,746.89 9,760.77 9,746.89 9,753.84 0.0K
13:30 9,754.66 9,777.53 9,752.73 9,777.53 0.0K
13:35 9,769.58 9,776.26 9,756.85 9,756.85 0.0K
13:40 9,767.61 9,780.07 9,766.78 9,772.33 0.0K
13:45 9,774.21 9,785.05 9,769.25 9,785.05 0.0K
13:50 9,781.41 9,787.47 9,775.61 9,775.61 0.0K
13:55 9,774.43 9,781.71 9,774.43 9,781.71 0.0K
14:00 9,769.10 9,776.85 9,755.14 9,755.14 0.0K
14:05 9,751.85 9,751.85 9,738.95 9,750.86 0.0K
14:10 9,747.22 9,747.22 9,739.52 9,743.70 0.0K
14:15 9,751.07 9,764.82 9,750.14 9,764.82 0.0K
14:20 9,753.77 9,760.30 9,753.77 9,760.30 0.0K
14:25 9,760.33 9,760.33 9,741.84 9,742.12 0.0K
14:30 9,738.52 9,748.70 9,738.52 9,747.33 0.0K
14:35 9,758.31 9,762.60 9,747.85 9,759.63 0.0K
14:40 9,743.64 9,758.27 9,743.64 9,752.49 0.0K
14:45 9,748.73 9,755.39 9,748.73 9,751.81 0.0K
14:50 9,739.16 9,759.13 9,739.16 9,759.13 0.0K
14:55 9,743.36 9,760.83 9,743.36 9,748.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし