FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,746.87 9,746.87 9,705.45 9,705.45 0.0K
09:35 9,706.37 9,706.37 9,681.77 9,691.21 0.0K
09:40 9,689.65 9,707.99 9,689.65 9,707.99 0.0K
09:45 9,720.69 9,721.93 9,704.80 9,721.93 0.0K
09:50 9,710.17 9,721.04 9,687.26 9,687.26 0.0K
09:55 9,684.64 9,694.28 9,684.64 9,686.94 0.0K
10:00 9,682.92 9,689.45 9,671.51 9,671.51 0.0K
10:05 9,665.03 9,677.44 9,659.85 9,673.20 0.0K
10:10 9,659.35 9,661.11 9,638.45 9,651.20 0.0K
10:15 9,648.22 9,649.20 9,633.10 9,636.84 0.0K
10:20 9,630.19 9,649.26 9,630.19 9,635.19 0.0K
10:25 9,623.48 9,633.26 9,621.10 9,627.03 0.0K
10:30 9,630.39 9,633.40 9,618.38 9,622.22 0.0K
10:35 9,628.56 9,628.56 9,609.51 9,609.51 0.0K
10:40 9,608.52 9,613.40 9,598.02 9,603.79 0.0K
10:45 9,617.89 9,620.63 9,614.34 9,615.63 0.0K
10:50 9,611.83 9,621.48 9,604.97 9,604.97 0.0K
10:55 9,618.39 9,645.20 9,615.31 9,645.20 0.0K
11:00 9,630.43 9,662.81 9,630.43 9,662.81 0.0K
11:05 9,646.77 9,659.60 9,646.77 9,646.87 0.0K
11:10 9,657.49 9,661.18 9,655.90 9,655.90 0.0K
11:15 9,653.29 9,659.29 9,642.61 9,647.31 0.0K
11:20 9,660.55 9,666.91 9,660.55 9,664.12 0.0K
11:25 9,660.77 9,672.54 9,660.77 9,672.54 0.0K
11:30 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
11:35 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
11:40 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
11:45 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
11:50 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
11:55 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:00 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:05 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:10 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:15 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:20 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:25 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:30 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:35 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:40 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:45 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:50 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
12:55 9,674.69 9,674.69 9,674.69 9,674.69 0.0K
13:00 9,674.69 9,674.69 9,658.19 9,668.83 0.0K
13:05 9,680.42 9,681.76 9,658.47 9,681.76 0.0K
13:10 9,691.37 9,691.37 9,666.63 9,670.08 0.0K
13:15 9,689.54 9,689.54 9,665.97 9,665.97 0.0K
13:20 9,667.10 9,671.20 9,662.12 9,665.72 0.0K
13:25 9,661.94 9,663.50 9,655.74 9,663.07 0.0K
13:30 9,672.92 9,672.92 9,659.50 9,663.60 0.0K
13:35 9,665.26 9,667.24 9,652.24 9,663.86 0.0K
13:40 9,668.56 9,668.56 9,652.48 9,661.88 0.0K
13:45 9,655.97 9,668.17 9,649.88 9,649.88 0.0K
13:50 9,659.16 9,659.16 9,652.31 9,652.31 0.0K
13:55 9,649.19 9,662.53 9,645.82 9,653.80 0.0K
14:00 9,653.41 9,668.35 9,653.41 9,668.35 0.0K
14:05 9,660.92 9,673.16 9,660.92 9,671.27 0.0K
14:10 9,676.27 9,681.12 9,671.13 9,671.13 0.0K
14:15 9,675.36 9,695.58 9,675.36 9,695.58 0.0K
14:20 9,697.11 9,707.73 9,688.77 9,707.73 0.0K
14:25 9,695.28 9,709.18 9,695.28 9,706.68 0.0K
14:30 9,709.34 9,712.27 9,706.70 9,706.92 0.0K
14:35 9,703.42 9,713.71 9,697.21 9,713.71 0.0K
14:40 9,704.89 9,715.20 9,704.89 9,715.20 0.0K
14:45 9,713.63 9,728.78 9,713.33 9,715.56 0.0K
14:50 9,724.24 9,730.04 9,711.27 9,730.04 0.0K
14:55 9,722.78 9,731.95 9,716.48 9,723.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし