FTSE China Travel

FTXIN4405010
🏛️ 中国 →
9,820.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,800.84 9,800.84 9,764.28 9,772.97 0.0K
09:35 9,750.94 9,761.08 9,741.52 9,741.52 0.0K
09:40 9,727.48 9,750.25 9,727.48 9,734.15 0.0K
09:45 9,729.14 9,760.27 9,725.76 9,760.27 0.0K
09:50 9,743.57 9,743.57 9,733.11 9,739.73 0.0K
09:55 9,736.47 9,739.87 9,729.12 9,734.64 0.0K
10:00 9,724.59 9,749.50 9,724.59 9,734.98 0.0K
10:05 9,724.49 9,755.51 9,724.49 9,743.36 0.0K
10:10 9,754.68 9,758.20 9,747.46 9,751.48 0.0K
10:15 9,759.04 9,759.04 9,717.59 9,729.08 0.0K
10:20 9,731.90 9,731.90 9,718.35 9,718.84 0.0K
10:25 9,721.31 9,721.31 9,709.98 9,709.98 0.0K
10:30 9,707.14 9,721.10 9,706.91 9,716.81 0.0K
10:35 9,713.83 9,718.61 9,704.08 9,705.83 0.0K
10:40 9,716.43 9,716.43 9,698.52 9,698.52 0.0K
10:45 9,708.31 9,709.65 9,697.96 9,704.36 0.0K
10:50 9,703.10 9,725.53 9,703.10 9,717.58 0.0K
10:55 9,747.00 9,755.03 9,736.59 9,736.59 0.0K
11:00 9,754.67 9,754.67 9,735.13 9,748.94 0.0K
11:05 9,774.82 9,775.51 9,767.89 9,767.89 0.0K
11:10 9,772.59 9,772.59 9,759.26 9,759.26 0.0K
11:15 9,759.03 9,783.44 9,744.70 9,783.44 0.0K
11:20 9,786.75 9,786.75 9,765.09 9,765.67 0.0K
11:25 9,768.06 9,768.06 9,755.43 9,758.97 0.0K
11:30 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
11:35 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
11:40 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
11:45 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
11:50 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
11:55 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:00 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:05 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:10 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:15 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:20 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:25 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:30 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:35 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:40 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:45 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:50 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
12:55 9,771.90 9,771.90 9,771.90 9,771.90 0.0K
13:00 9,771.90 9,773.93 9,753.21 9,753.21 0.0K
13:05 9,748.23 9,757.84 9,741.40 9,757.84 0.0K
13:10 9,763.93 9,771.94 9,747.31 9,771.94 0.0K
13:15 9,761.27 9,765.79 9,752.26 9,760.71 0.0K
13:20 9,762.32 9,762.32 9,751.09 9,754.83 0.0K
13:25 9,752.39 9,763.57 9,752.39 9,763.03 0.0K
13:30 9,744.93 9,756.26 9,744.93 9,749.41 0.0K
13:35 9,744.39 9,762.80 9,744.39 9,744.46 0.0K
13:40 9,762.44 9,762.44 9,741.34 9,743.68 0.0K
13:45 9,749.20 9,749.20 9,731.67 9,739.97 0.0K
13:50 9,736.58 9,743.37 9,736.58 9,737.51 0.0K
13:55 9,739.19 9,746.57 9,731.65 9,731.65 0.0K
14:00 9,742.72 9,748.64 9,721.81 9,721.81 0.0K
14:05 9,729.64 9,749.07 9,727.12 9,727.12 0.0K
14:10 9,730.05 9,746.73 9,724.78 9,746.73 0.0K
14:15 9,730.19 9,740.56 9,729.59 9,740.56 0.0K
14:20 9,736.63 9,748.34 9,736.63 9,744.80 0.0K
14:25 9,750.29 9,758.99 9,746.25 9,746.25 0.0K
14:30 9,751.17 9,751.17 9,737.80 9,737.80 0.0K
14:35 9,753.44 9,754.02 9,740.75 9,740.75 0.0K
14:40 9,750.53 9,760.32 9,740.30 9,760.32 0.0K
14:45 9,756.74 9,758.32 9,744.27 9,750.92 0.0K
14:50 9,743.30 9,759.20 9,743.30 9,749.72 0.0K
14:55 9,759.20 9,759.52 9,745.67 9,746.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし