FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,480.93 7,480.93 7,422.84 7,471.19 0.0K
09:35 7,480.57 7,534.45 7,480.57 7,534.45 0.0K
09:40 7,546.68 7,592.01 7,546.68 7,577.48 0.0K
09:45 7,585.48 7,625.23 7,585.48 7,622.61 0.0K
09:50 7,621.23 7,621.23 7,606.52 7,606.52 0.0K
09:55 7,622.23 7,623.69 7,611.73 7,623.15 0.0K
10:00 7,597.75 7,597.75 7,590.11 7,597.63 0.0K
10:05 7,610.12 7,610.12 7,582.25 7,584.83 0.0K
10:10 7,575.93 7,575.93 7,565.67 7,574.08 0.0K
10:15 7,561.57 7,581.30 7,560.59 7,581.30 0.0K
10:20 7,603.28 7,604.48 7,598.62 7,602.91 0.0K
10:25 7,608.24 7,608.24 7,579.35 7,590.19 0.0K
10:30 7,594.97 7,600.44 7,591.61 7,591.61 0.0K
10:35 7,600.42 7,622.36 7,599.30 7,622.36 0.0K
10:40 7,605.11 7,605.11 7,598.40 7,598.40 0.0K
10:45 7,598.75 7,611.07 7,595.16 7,595.16 0.0K
10:50 7,596.04 7,606.96 7,596.04 7,606.96 0.0K
10:55 7,601.56 7,601.56 7,594.62 7,598.08 0.0K
11:00 7,617.18 7,633.49 7,617.18 7,633.49 0.0K
11:05 7,640.02 7,649.01 7,635.12 7,649.01 0.0K
11:10 7,649.85 7,660.25 7,649.85 7,654.33 0.0K
11:15 7,652.71 7,689.03 7,652.71 7,681.17 0.0K
11:20 7,690.96 7,708.29 7,686.72 7,708.29 0.0K
11:25 7,704.18 7,713.14 7,700.23 7,713.14 0.0K
11:30 7,700.25 7,701.44 7,700.25 7,701.44 0.0K
11:35 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
11:40 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
11:45 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
11:50 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
11:55 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:00 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:05 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:10 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:15 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:20 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:25 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:30 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:35 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:40 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:45 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:50 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
12:55 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
13:00 7,701.44 7,718.69 7,701.44 7,709.58 0.0K
13:05 7,707.19 7,707.47 7,695.81 7,702.76 0.0K
13:10 7,702.66 7,710.83 7,691.45 7,691.45 0.0K
13:15 7,687.78 7,729.78 7,687.78 7,729.78 0.0K
13:20 7,721.84 7,724.72 7,711.02 7,711.02 0.0K
13:25 7,700.78 7,710.87 7,687.57 7,699.23 0.0K
13:30 7,693.08 7,693.08 7,679.34 7,689.34 0.0K
13:35 7,695.65 7,716.40 7,695.65 7,716.40 0.0K
13:40 7,720.60 7,720.60 7,709.11 7,709.11 0.0K
13:45 7,709.03 7,736.15 7,709.03 7,729.11 0.0K
13:50 7,731.36 7,731.36 7,716.01 7,716.01 0.0K
13:55 7,701.36 7,702.65 7,681.37 7,681.71 0.0K
14:00 7,686.93 7,690.55 7,681.78 7,685.34 0.0K
14:05 7,677.31 7,689.56 7,677.31 7,688.36 0.0K
14:10 7,688.26 7,695.31 7,688.26 7,693.61 0.0K
14:15 7,694.29 7,699.96 7,691.08 7,699.96 0.0K
14:20 7,705.59 7,713.86 7,705.59 7,708.31 0.0K
14:25 7,707.94 7,708.71 7,704.99 7,707.61 0.0K
14:30 7,713.60 7,715.00 7,712.13 7,714.78 0.0K
14:35 7,716.38 7,716.38 7,698.39 7,698.39 0.0K
14:40 7,693.88 7,693.88 7,688.20 7,688.62 0.0K
14:45 7,694.79 7,701.48 7,692.93 7,701.48 0.0K
14:50 7,696.99 7,705.59 7,694.07 7,705.59 0.0K
14:55 7,711.82 7,720.60 7,711.82 7,720.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし