FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,424.78 7,478.13 7,424.78 7,454.92 0.0K
09:35 7,444.71 7,452.15 7,417.03 7,425.64 0.0K
09:40 7,414.40 7,414.40 7,392.03 7,398.74 0.0K
09:45 7,404.57 7,438.36 7,404.57 7,438.36 0.0K
09:50 7,433.94 7,448.83 7,416.53 7,416.53 0.0K
09:55 7,420.40 7,420.40 7,394.26 7,396.88 0.0K
10:00 7,401.57 7,401.57 7,379.83 7,391.87 0.0K
10:05 7,387.12 7,441.10 7,387.12 7,441.10 0.0K
10:10 7,437.45 7,456.50 7,433.50 7,433.50 0.0K
10:15 7,414.15 7,441.19 7,414.15 7,439.70 0.0K
10:20 7,423.92 7,423.92 7,397.82 7,406.06 0.0K
10:25 7,416.61 7,447.31 7,414.95 7,447.31 0.0K
10:30 7,453.35 7,477.95 7,453.35 7,462.28 0.0K
10:35 7,455.82 7,455.82 7,422.83 7,422.83 0.0K
10:40 7,425.44 7,425.44 7,409.68 7,412.45 0.0K
10:45 7,423.08 7,424.99 7,416.49 7,418.19 0.0K
10:50 7,409.23 7,421.19 7,404.43 7,421.19 0.0K
10:55 7,421.42 7,426.29 7,418.43 7,426.29 0.0K
11:00 7,414.72 7,418.08 7,411.10 7,414.57 0.0K
11:05 7,419.09 7,434.60 7,419.09 7,434.60 0.0K
11:10 7,423.01 7,424.52 7,413.23 7,413.23 0.0K
11:15 7,406.07 7,406.07 7,395.04 7,405.45 0.0K
11:20 7,412.99 7,412.99 7,393.18 7,393.18 0.0K
11:25 7,398.09 7,398.09 7,384.90 7,387.58 0.0K
11:30 7,398.72 7,398.72 7,397.78 7,397.78 0.0K
11:35 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
11:40 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
11:45 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
11:50 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
11:55 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:00 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:05 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:10 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:15 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:20 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:25 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:30 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:35 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:40 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:45 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:50 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
12:55 7,397.78 7,397.78 7,397.78 7,397.78 0.0K
13:00 7,397.78 7,404.83 7,386.24 7,401.76 0.0K
13:05 7,400.41 7,400.41 7,389.61 7,399.41 0.0K
13:10 7,397.73 7,400.82 7,391.41 7,391.41 0.0K
13:15 7,387.99 7,402.90 7,385.46 7,402.90 0.0K
13:20 7,403.85 7,403.85 7,397.58 7,401.66 0.0K
13:25 7,387.57 7,400.23 7,384.62 7,400.23 0.0K
13:30 7,411.50 7,439.56 7,411.50 7,439.56 0.0K
13:35 7,437.00 7,437.00 7,408.63 7,408.63 0.0K
13:40 7,411.19 7,412.82 7,407.77 7,412.82 0.0K
13:45 7,407.89 7,407.89 7,393.94 7,393.94 0.0K
13:50 7,388.07 7,389.58 7,381.30 7,381.30 0.0K
13:55 7,380.64 7,380.64 7,368.43 7,370.95 0.0K
14:00 7,371.97 7,375.17 7,369.69 7,375.17 0.0K
14:05 7,368.23 7,373.01 7,366.15 7,372.81 0.0K
14:10 7,363.10 7,369.15 7,357.78 7,369.15 0.0K
14:15 7,374.23 7,374.23 7,347.54 7,347.54 0.0K
14:20 7,346.50 7,361.90 7,346.50 7,355.41 0.0K
14:25 7,370.52 7,370.52 7,362.30 7,367.08 0.0K
14:30 7,376.02 7,391.13 7,376.02 7,378.12 0.0K
14:35 7,376.31 7,376.31 7,357.85 7,357.85 0.0K
14:40 7,350.66 7,352.56 7,346.79 7,350.11 0.0K
14:45 7,363.49 7,363.49 7,357.92 7,357.92 0.0K
14:50 7,355.50 7,355.50 7,342.11 7,342.57 0.0K
14:55 7,348.02 7,349.08 7,342.60 7,342.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし