FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,446.28 7,446.28 7,395.32 7,420.91 0.0K
09:35 7,411.40 7,472.61 7,411.40 7,472.61 0.0K
09:40 7,440.24 7,453.85 7,430.66 7,430.66 0.0K
09:45 7,437.23 7,447.12 7,416.46 7,447.12 0.0K
09:50 7,446.81 7,451.76 7,439.46 7,447.03 0.0K
09:55 7,441.52 7,448.71 7,437.02 7,441.66 0.0K
10:00 7,426.20 7,435.52 7,417.78 7,427.91 0.0K
10:05 7,425.70 7,438.47 7,422.09 7,427.77 0.0K
10:10 7,421.99 7,421.99 7,412.45 7,416.65 0.0K
10:15 7,420.54 7,427.10 7,413.42 7,413.42 0.0K
10:20 7,408.53 7,418.91 7,406.40 7,418.91 0.0K
10:25 7,411.51 7,420.39 7,404.07 7,404.55 0.0K
10:30 7,412.09 7,433.62 7,412.09 7,433.62 0.0K
10:35 7,439.81 7,471.37 7,439.81 7,458.48 0.0K
10:40 7,448.49 7,473.98 7,448.49 7,473.98 0.0K
10:45 7,462.52 7,475.67 7,461.16 7,461.16 0.0K
10:50 7,479.84 7,485.95 7,479.84 7,484.19 0.0K
10:55 7,480.18 7,480.18 7,472.69 7,473.16 0.0K
11:00 7,481.55 7,485.50 7,478.55 7,478.55 0.0K
11:05 7,480.50 7,493.41 7,480.50 7,493.41 0.0K
11:10 7,495.89 7,501.86 7,488.88 7,493.06 0.0K
11:15 7,500.23 7,501.36 7,493.25 7,495.70 0.0K
11:20 7,488.58 7,502.92 7,487.17 7,502.28 0.0K
11:25 7,503.97 7,507.64 7,503.97 7,507.00 0.0K
11:30 7,512.90 7,513.19 7,512.90 7,513.19 0.0K
11:35 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
11:40 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
11:45 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
11:50 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
11:55 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:00 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:05 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:10 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:15 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:20 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:25 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:30 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:35 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:40 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:45 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:50 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
12:55 7,513.19 7,513.19 7,513.19 7,513.19 0.0K
13:00 7,513.19 7,513.67 7,500.38 7,500.77 0.0K
13:05 7,506.61 7,506.61 7,483.36 7,483.36 0.0K
13:10 7,490.09 7,490.09 7,474.95 7,484.48 0.0K
13:15 7,482.35 7,482.35 7,471.75 7,478.17 0.0K
13:20 7,478.58 7,482.41 7,477.00 7,477.00 0.0K
13:25 7,478.19 7,478.19 7,464.09 7,465.46 0.0K
13:30 7,462.04 7,470.88 7,462.04 7,468.42 0.0K
13:35 7,466.15 7,466.15 7,453.91 7,460.11 0.0K
13:40 7,461.87 7,461.87 7,448.88 7,448.88 0.0K
13:45 7,455.94 7,456.04 7,453.86 7,453.86 0.0K
13:50 7,449.94 7,449.94 7,434.23 7,434.23 0.0K
13:55 7,429.58 7,440.31 7,429.58 7,440.31 0.0K
14:00 7,437.62 7,437.62 7,417.66 7,417.94 0.0K
14:05 7,419.44 7,425.89 7,419.44 7,422.90 0.0K
14:10 7,418.19 7,418.19 7,406.88 7,411.12 0.0K
14:15 7,416.51 7,432.64 7,416.51 7,424.76 0.0K
14:20 7,424.08 7,424.08 7,415.12 7,415.24 0.0K
14:25 7,410.83 7,413.14 7,403.61 7,413.14 0.0K
14:30 7,411.57 7,413.95 7,408.03 7,411.82 0.0K
14:35 7,413.43 7,424.01 7,413.43 7,424.01 0.0K
14:40 7,422.40 7,435.78 7,421.92 7,435.78 0.0K
14:45 7,435.68 7,435.68 7,429.91 7,429.91 0.0K
14:50 7,429.39 7,431.83 7,423.33 7,423.33 0.0K
14:55 7,426.75 7,427.30 7,425.98 7,426.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし