FTSE China Telecommunications (FTXIN415)

FTXIN415
🏛️ 中国 →
14,500.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,795.83 7,837.85 7,794.21 7,837.85 0.0K
09:35 7,849.96 7,849.96 7,784.58 7,784.58 0.0K
09:40 7,772.93 7,776.00 7,741.43 7,776.00 0.0K
09:45 7,776.54 7,782.08 7,765.86 7,781.50 0.0K
09:50 7,773.21 7,785.16 7,762.99 7,774.81 0.0K
09:55 7,770.49 7,792.96 7,760.41 7,760.41 0.0K
10:00 7,769.21 7,829.81 7,769.21 7,829.62 0.0K
10:05 7,823.00 7,840.23 7,815.18 7,839.53 0.0K
10:10 7,829.57 7,864.41 7,813.51 7,813.51 0.0K
10:15 7,807.56 7,826.65 7,807.56 7,826.65 0.0K
10:20 7,827.97 7,833.42 7,791.03 7,791.03 0.0K
10:25 7,796.60 7,814.35 7,796.60 7,813.20 0.0K
10:30 7,809.45 7,809.45 7,792.03 7,792.03 0.0K
10:35 7,777.23 7,777.23 7,755.65 7,761.22 0.0K
10:40 7,760.86 7,778.63 7,760.86 7,778.63 0.0K
10:45 7,772.35 7,785.75 7,766.10 7,785.75 0.0K
10:50 7,787.61 7,787.61 7,780.08 7,783.14 0.0K
10:55 7,791.12 7,796.47 7,782.82 7,785.52 0.0K
11:00 7,782.66 7,782.66 7,745.37 7,747.71 0.0K
11:05 7,738.15 7,738.15 7,689.48 7,689.48 0.0K
11:10 7,708.03 7,708.03 7,672.23 7,672.33 0.0K
11:15 7,677.39 7,702.37 7,677.39 7,702.37 0.0K
11:20 7,703.84 7,721.42 7,703.84 7,713.73 0.0K
11:25 7,724.12 7,753.19 7,724.12 7,753.19 0.0K
11:30 7,746.51 7,746.51 7,745.32 7,745.32 0.0K
11:35 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
11:40 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
11:45 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
11:50 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
11:55 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:00 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:05 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:10 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:15 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:20 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:25 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:30 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:35 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:40 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:45 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:50 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
12:55 7,745.32 7,745.32 7,745.32 7,745.32 0.0K
13:00 7,745.32 7,745.32 7,690.46 7,726.64 0.0K
13:05 7,723.43 7,735.78 7,723.17 7,723.17 0.0K
13:10 7,708.06 7,712.16 7,693.93 7,712.16 0.0K
13:15 7,717.61 7,725.00 7,717.61 7,724.69 0.0K
13:20 7,707.64 7,709.94 7,703.89 7,709.94 0.0K
13:25 7,707.62 7,707.62 7,682.98 7,682.98 0.0K
13:30 7,684.04 7,700.63 7,684.04 7,700.63 0.0K
13:35 7,699.59 7,733.78 7,699.59 7,733.78 0.0K
13:40 7,736.60 7,748.81 7,736.60 7,736.63 0.0K
13:45 7,761.78 7,801.95 7,761.78 7,800.97 0.0K
13:50 7,802.75 7,802.75 7,776.60 7,776.60 0.0K
13:55 7,772.73 7,778.10 7,768.92 7,776.14 0.0K
14:00 7,759.66 7,759.66 7,740.70 7,748.23 0.0K
14:05 7,758.85 7,759.80 7,755.87 7,755.87 0.0K
14:10 7,746.23 7,754.11 7,746.23 7,754.06 0.0K
14:15 7,763.31 7,763.81 7,760.26 7,760.26 0.0K
14:20 7,749.18 7,752.74 7,748.93 7,748.93 0.0K
14:25 7,746.30 7,746.30 7,718.31 7,718.56 0.0K
14:30 7,719.25 7,719.92 7,702.08 7,702.08 0.0K
14:35 7,708.87 7,708.87 7,688.08 7,689.98 0.0K
14:40 7,692.37 7,694.13 7,672.33 7,672.33 0.0K
14:45 7,654.86 7,660.15 7,646.42 7,660.15 0.0K
14:50 7,661.99 7,676.88 7,661.99 7,676.88 0.0K
14:55 7,680.91 7,683.37 7,680.68 7,683.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし