FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,524.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,618.95 11,666.62 11,597.13 11,652.32 0.0K
09:35 11,669.18 11,669.18 11,639.89 11,668.81 0.0K
09:40 11,617.55 11,679.92 11,617.55 11,672.97 0.0K
09:45 11,634.53 11,634.53 11,593.49 11,608.28 0.0K
09:50 11,605.48 11,605.48 11,511.03 11,511.03 0.0K
09:55 11,509.98 11,534.60 11,508.35 11,534.60 0.0K
10:00 11,563.59 11,612.43 11,542.79 11,559.98 0.0K
10:05 11,578.51 11,578.51 11,531.73 11,549.34 0.0K
10:10 11,580.79 11,580.79 11,491.56 11,491.56 0.0K
10:15 11,502.00 11,519.63 11,463.81 11,463.81 0.0K
10:20 11,463.22 11,474.64 11,445.45 11,445.45 0.0K
10:25 11,469.35 11,484.01 11,464.94 11,464.94 0.0K
10:30 11,472.12 11,533.65 11,472.12 11,530.69 0.0K
10:35 11,543.61 11,543.61 11,486.39 11,498.04 0.0K
10:40 11,518.68 11,518.68 11,505.56 11,512.40 0.0K
10:45 11,518.33 11,592.13 11,518.33 11,592.13 0.0K
10:50 11,582.37 11,600.69 11,556.75 11,556.75 0.0K
10:55 11,570.84 11,590.87 11,553.17 11,590.87 0.0K
11:00 11,587.29 11,619.93 11,587.29 11,606.30 0.0K
11:05 11,624.66 11,624.66 11,555.83 11,555.83 0.0K
11:10 11,559.65 11,559.65 11,533.47 11,533.47 0.0K
11:15 11,542.14 11,543.99 11,507.09 11,507.09 0.0K
11:20 11,505.78 11,510.77 11,493.91 11,493.91 0.0K
11:25 11,490.25 11,498.28 11,480.10 11,498.28 0.0K
11:30 11,495.52 11,495.87 11,495.52 11,495.87 0.0K
11:35 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
11:40 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
11:45 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
11:50 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
11:55 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:00 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:05 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:10 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:15 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:20 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:25 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:30 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:35 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:40 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:45 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:50 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
12:55 11,495.87 11,495.87 11,495.87 11,495.87 0.0K
13:00 11,495.87 11,495.87 11,471.55 11,490.34 0.0K
13:05 11,476.48 11,476.48 11,472.20 11,472.20 0.0K
13:10 11,478.23 11,506.78 11,478.23 11,504.14 0.0K
13:15 11,519.94 11,537.40 11,519.94 11,527.02 0.0K
13:20 11,527.10 11,560.56 11,527.10 11,560.56 0.0K
13:25 11,558.93 11,558.93 11,535.73 11,539.46 0.0K
13:30 11,537.17 11,537.17 11,493.33 11,493.94 0.0K
13:35 11,492.10 11,492.10 11,477.62 11,491.63 0.0K
13:40 11,485.19 11,493.10 11,479.18 11,491.15 0.0K
13:45 11,487.54 11,519.26 11,480.94 11,519.26 0.0K
13:50 11,543.15 11,543.15 11,482.22 11,482.22 0.0K
13:55 11,477.46 11,485.55 11,456.28 11,456.28 0.0K
14:00 11,453.68 11,476.81 11,453.68 11,469.94 0.0K
14:05 11,483.69 11,483.69 11,448.84 11,462.16 0.0K
14:10 11,460.65 11,460.65 11,433.45 11,433.45 0.0K
14:15 11,419.27 11,443.55 11,419.27 11,439.87 0.0K
14:20 11,440.50 11,444.11 11,423.29 11,423.29 0.0K
14:25 11,412.33 11,412.33 11,382.49 11,387.59 0.0K
14:30 11,402.25 11,411.88 11,363.05 11,366.56 0.0K
14:35 11,356.50 11,372.71 11,345.45 11,371.59 0.0K
14:40 11,350.42 11,391.81 11,350.42 11,391.81 0.0K
14:45 11,403.63 11,425.52 11,397.93 11,397.93 0.0K
14:50 11,392.65 11,392.65 11,361.01 11,361.01 0.0K
14:55 11,358.15 11,358.15 11,347.30 11,347.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし