FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,524.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,610.03 10,740.26 10,592.79 10,592.79 0.0K
09:35 10,622.40 10,666.30 10,610.10 10,651.21 0.0K
09:40 10,661.47 10,661.47 10,549.30 10,549.30 0.0K
09:45 10,558.05 10,625.40 10,551.98 10,625.40 0.0K
09:50 10,632.00 10,654.58 10,618.95 10,654.58 0.0K
09:55 10,646.89 10,646.89 10,604.59 10,604.59 0.0K
10:00 10,599.99 10,611.68 10,585.92 10,611.68 0.0K
10:05 10,601.72 10,613.19 10,601.72 10,604.01 0.0K
10:10 10,603.92 10,603.92 10,579.28 10,579.28 0.0K
10:15 10,589.42 10,609.79 10,562.01 10,609.79 0.0K
10:20 10,598.11 10,602.40 10,567.05 10,567.05 0.0K
10:25 10,576.18 10,626.27 10,576.18 10,626.27 0.0K
10:30 10,635.77 10,704.97 10,635.77 10,704.97 0.0K
10:35 10,687.70 10,727.66 10,687.70 10,727.66 0.0K
10:40 10,732.85 10,733.82 10,703.46 10,733.82 0.0K
10:45 10,712.33 10,733.52 10,712.33 10,733.52 0.0K
10:50 10,749.23 10,749.23 10,713.27 10,713.27 0.0K
10:55 10,695.50 10,697.91 10,672.39 10,672.39 0.0K
11:00 10,686.06 10,686.72 10,666.18 10,666.18 0.0K
11:05 10,667.22 10,679.18 10,667.22 10,669.69 0.0K
11:10 10,670.55 10,670.55 10,645.18 10,645.18 0.0K
11:15 10,645.56 10,645.56 10,621.51 10,632.67 0.0K
11:20 10,639.15 10,663.37 10,639.15 10,663.37 0.0K
11:25 10,667.80 10,672.67 10,665.27 10,669.39 0.0K
11:30 10,677.49 10,677.81 10,677.49 10,677.81 0.0K
11:35 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
11:40 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
11:45 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
11:50 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
11:55 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:00 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:05 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:10 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:15 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:20 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:25 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:30 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:35 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:40 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:45 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:50 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
12:55 10,677.81 10,677.81 10,677.81 10,677.81 0.0K
13:00 10,677.81 10,677.81 10,651.85 10,659.43 0.0K
13:05 10,659.34 10,664.04 10,655.89 10,662.83 0.0K
13:10 10,681.37 10,681.37 10,667.68 10,667.68 0.0K
13:15 10,677.45 10,677.45 10,646.66 10,646.66 0.0K
13:20 10,648.26 10,656.07 10,646.35 10,646.35 0.0K
13:25 10,647.45 10,666.35 10,647.45 10,666.35 0.0K
13:30 10,661.90 10,670.28 10,655.69 10,656.82 0.0K
13:35 10,662.58 10,662.58 10,636.83 10,636.83 0.0K
13:40 10,641.79 10,668.24 10,641.79 10,657.18 0.0K
13:45 10,656.07 10,656.57 10,648.77 10,656.57 0.0K
13:50 10,655.34 10,658.15 10,651.70 10,653.86 0.0K
13:55 10,649.29 10,683.80 10,649.29 10,683.80 0.0K
14:00 10,687.76 10,717.07 10,667.82 10,667.82 0.0K
14:05 10,644.20 10,661.35 10,642.22 10,661.35 0.0K
14:10 10,650.34 10,650.34 10,637.39 10,639.36 0.0K
14:15 10,653.45 10,663.54 10,646.65 10,663.54 0.0K
14:20 10,660.03 10,664.54 10,639.48 10,639.48 0.0K
14:25 10,639.18 10,644.36 10,627.54 10,627.54 0.0K
14:30 10,628.14 10,660.48 10,628.14 10,660.48 0.0K
14:35 10,655.08 10,655.08 10,643.93 10,649.31 0.0K
14:40 10,644.18 10,644.98 10,641.80 10,642.40 0.0K
14:45 10,638.82 10,638.82 10,626.19 10,626.19 0.0K
14:50 10,622.43 10,622.43 10,615.45 10,619.11 0.0K
14:55 10,621.82 10,621.82 10,615.59 10,615.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし