FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,524.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,538.34 9,688.55 9,538.34 9,652.86 0.0K
09:35 9,660.36 9,704.37 9,640.68 9,704.37 0.0K
09:40 9,734.11 9,741.32 9,717.91 9,723.35 0.0K
09:45 9,732.31 9,759.24 9,723.23 9,759.24 0.0K
09:50 9,765.28 9,776.37 9,765.28 9,767.88 0.0K
09:55 9,780.62 9,780.62 9,722.81 9,722.81 0.0K
10:00 9,695.37 9,695.37 9,670.79 9,670.79 0.0K
10:05 9,674.61 9,675.37 9,654.50 9,666.79 0.0K
10:10 9,658.50 9,673.80 9,658.50 9,673.80 0.0K
10:15 9,695.52 9,695.52 9,659.21 9,659.21 0.0K
10:20 9,674.57 9,680.16 9,669.47 9,678.35 0.0K
10:25 9,659.74 9,678.47 9,652.06 9,668.69 0.0K
10:30 9,651.31 9,658.49 9,641.09 9,649.70 0.0K
10:35 9,648.64 9,656.39 9,630.79 9,630.79 0.0K
10:40 9,629.74 9,629.74 9,600.06 9,600.06 0.0K
10:45 9,597.19 9,630.66 9,597.19 9,630.66 0.0K
10:50 9,645.84 9,658.63 9,633.94 9,633.94 0.0K
10:55 9,653.70 9,657.83 9,647.06 9,647.06 0.0K
11:00 9,659.60 9,663.67 9,639.44 9,663.67 0.0K
11:05 9,699.68 9,713.56 9,699.68 9,709.97 0.0K
11:10 9,720.03 9,745.59 9,720.03 9,745.59 0.0K
11:15 9,741.89 9,759.71 9,741.33 9,745.64 0.0K
11:20 9,749.32 9,776.08 9,749.32 9,776.08 0.0K
11:25 9,782.32 9,792.75 9,744.10 9,746.47 0.0K
11:30 9,750.68 9,751.39 9,750.68 9,751.39 0.0K
11:35 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
11:40 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
11:45 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
11:50 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
11:55 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:00 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:05 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:10 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:15 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:20 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:25 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:30 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:35 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:40 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:45 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:50 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
12:55 9,751.39 9,751.39 9,751.39 9,751.39 0.0K
13:00 9,751.39 9,799.03 9,751.39 9,799.03 0.0K
13:05 9,793.59 9,844.78 9,793.59 9,844.78 0.0K
13:10 9,843.35 9,860.06 9,814.75 9,814.75 0.0K
13:15 9,804.13 9,824.17 9,794.12 9,794.12 0.0K
13:20 9,795.04 9,830.46 9,795.04 9,830.46 0.0K
13:25 9,829.60 9,858.90 9,829.60 9,856.70 0.0K
13:30 9,848.17 9,848.17 9,826.88 9,826.88 0.0K
13:35 9,818.40 9,818.40 9,800.07 9,800.07 0.0K
13:40 9,816.84 9,828.17 9,810.59 9,815.37 0.0K
13:45 9,820.76 9,840.71 9,817.37 9,840.71 0.0K
13:50 9,836.13 9,838.26 9,816.27 9,825.57 0.0K
13:55 9,826.64 9,828.81 9,814.32 9,814.32 0.0K
14:00 9,815.16 9,828.73 9,815.16 9,824.93 0.0K
14:05 9,828.64 9,841.71 9,823.01 9,823.01 0.0K
14:10 9,813.68 9,815.83 9,794.95 9,815.83 0.0K
14:15 9,811.90 9,811.90 9,792.22 9,795.16 0.0K
14:20 9,791.54 9,807.54 9,791.54 9,802.81 0.0K
14:25 9,800.30 9,800.30 9,794.77 9,797.54 0.0K
14:30 9,790.20 9,790.20 9,768.48 9,775.06 0.0K
14:35 9,773.78 9,773.99 9,765.95 9,765.95 0.0K
14:40 9,764.36 9,764.36 9,752.35 9,760.01 0.0K
14:45 9,761.05 9,767.91 9,761.05 9,763.44 0.0K
14:50 9,761.55 9,761.55 9,751.45 9,752.49 0.0K
14:55 9,754.28 9,754.55 9,749.72 9,750.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし