FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,524.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,620.12 10,667.56 10,607.23 10,665.53 0.0K
09:35 10,679.03 10,679.03 10,549.83 10,549.83 0.0K
09:40 10,574.69 10,600.95 10,563.22 10,572.27 0.0K
09:45 10,602.60 10,619.02 10,551.66 10,555.60 0.0K
09:50 10,547.96 10,547.96 10,486.15 10,489.11 0.0K
09:55 10,501.29 10,501.29 10,474.41 10,477.59 0.0K
10:00 10,487.98 10,487.98 10,431.15 10,434.28 0.0K
10:05 10,430.96 10,485.99 10,430.96 10,485.99 0.0K
10:10 10,478.25 10,478.25 10,429.21 10,429.21 0.0K
10:15 10,394.24 10,450.45 10,377.68 10,450.45 0.0K
10:20 10,467.73 10,515.93 10,467.73 10,511.75 0.0K
10:25 10,538.58 10,552.68 10,519.70 10,519.70 0.0K
10:30 10,524.81 10,524.81 10,464.43 10,467.46 0.0K
10:35 10,464.82 10,464.82 10,447.73 10,458.21 0.0K
10:40 10,431.46 10,437.47 10,422.20 10,423.64 0.0K
10:45 10,411.36 10,443.65 10,402.57 10,438.57 0.0K
10:50 10,423.47 10,464.40 10,417.45 10,464.40 0.0K
10:55 10,422.69 10,422.69 10,333.77 10,344.20 0.0K
11:00 10,329.32 10,335.11 10,281.71 10,335.11 0.0K
11:05 10,329.82 10,342.03 10,329.82 10,331.13 0.0K
11:10 10,319.31 10,333.81 10,307.16 10,308.96 0.0K
11:15 10,289.66 10,289.66 10,249.92 10,281.79 0.0K
11:20 10,273.98 10,336.13 10,273.98 10,336.13 0.0K
11:25 10,328.96 10,328.96 10,226.98 10,226.98 0.0K
11:30 10,214.63 10,214.63 10,213.73 10,213.73 0.0K
11:35 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
11:40 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
11:45 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
11:50 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
11:55 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:00 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:05 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:10 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:15 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:20 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:25 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:30 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:35 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:40 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:45 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:50 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
12:55 10,213.73 10,213.73 10,213.73 10,213.73 0.0K
13:00 10,213.73 10,227.76 10,173.50 10,227.76 0.0K
13:05 10,242.29 10,242.55 10,211.67 10,211.67 0.0K
13:10 10,211.91 10,211.91 10,170.89 10,170.89 0.0K
13:15 10,161.06 10,174.04 10,149.94 10,156.90 0.0K
13:20 10,146.84 10,147.97 10,124.74 10,126.25 0.0K
13:25 10,136.14 10,144.23 10,117.97 10,144.23 0.0K
13:30 10,148.91 10,244.57 10,148.91 10,244.57 0.0K
13:35 10,263.69 10,295.14 10,262.80 10,295.14 0.0K
13:40 10,279.51 10,333.48 10,279.51 10,333.48 0.0K
13:45 10,305.02 10,354.55 10,305.02 10,354.55 0.0K
13:50 10,332.63 10,332.63 10,256.19 10,256.19 0.0K
13:55 10,243.26 10,255.87 10,240.81 10,240.81 0.0K
14:00 10,234.38 10,274.99 10,228.67 10,258.51 0.0K
14:05 10,244.09 10,244.09 10,202.00 10,206.80 0.0K
14:10 10,210.07 10,213.28 10,204.53 10,204.53 0.0K
14:15 10,204.59 10,204.59 10,175.94 10,175.94 0.0K
14:20 10,173.86 10,195.36 10,173.86 10,176.74 0.0K
14:25 10,176.19 10,176.19 10,147.53 10,147.53 0.0K
14:30 10,152.10 10,224.89 10,152.10 10,219.23 0.0K
14:35 10,193.99 10,193.99 10,171.04 10,184.40 0.0K
14:40 10,175.87 10,175.87 10,130.59 10,130.59 0.0K
14:45 10,135.34 10,164.90 10,127.68 10,164.90 0.0K
14:50 10,167.77 10,198.61 10,167.77 10,198.45 0.0K
14:55 10,207.99 10,214.66 10,205.59 10,214.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし