FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,524.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,836.21 8,836.21 8,692.36 8,718.94 0.0K
09:35 8,730.22 8,781.27 8,730.22 8,781.27 0.0K
09:40 8,804.50 8,824.88 8,804.50 8,824.88 0.0K
09:45 8,821.50 8,844.57 8,821.50 8,838.06 0.0K
09:50 8,826.87 8,831.00 8,822.38 8,826.76 0.0K
09:55 8,826.23 8,832.69 8,810.07 8,832.69 0.0K
10:00 8,828.65 8,839.58 8,824.08 8,839.58 0.0K
10:05 8,831.98 8,831.98 8,798.90 8,815.30 0.0K
10:10 8,812.61 8,821.62 8,808.14 8,821.62 0.0K
10:15 8,816.59 8,851.08 8,816.59 8,851.08 0.0K
10:20 8,842.60 8,842.60 8,832.15 8,838.73 0.0K
10:25 8,842.20 8,862.36 8,839.41 8,860.72 0.0K
10:30 8,874.92 8,901.95 8,874.92 8,901.95 0.0K
10:35 8,896.48 8,908.87 8,891.15 8,906.90 0.0K
10:40 8,906.92 8,910.56 8,906.92 8,908.19 0.0K
10:45 8,904.65 8,924.76 8,904.65 8,923.44 0.0K
10:50 8,921.39 8,921.39 8,892.94 8,892.94 0.0K
10:55 8,893.98 8,893.98 8,872.89 8,872.89 0.0K
11:00 8,862.07 8,862.07 8,847.55 8,847.55 0.0K
11:05 8,862.48 8,862.48 8,850.80 8,850.80 0.0K
11:10 8,858.74 8,858.74 8,851.43 8,852.94 0.0K
11:15 8,855.24 8,855.24 8,829.73 8,829.73 0.0K
11:20 8,834.76 8,838.78 8,832.48 8,832.48 0.0K
11:25 8,822.19 8,858.04 8,808.63 8,858.04 0.0K
11:30 8,868.16 8,868.16 8,868.07 8,868.07 0.0K
11:35 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
11:40 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
11:45 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
11:50 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
11:55 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:00 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:05 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:10 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:15 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:20 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:25 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:30 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:35 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:40 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:45 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:50 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
12:55 8,868.07 8,868.07 8,868.07 8,868.07 0.0K
13:00 8,868.07 8,868.35 8,856.39 8,856.39 0.0K
13:05 8,841.78 8,841.78 8,833.94 8,833.94 0.0K
13:10 8,832.50 8,864.87 8,832.50 8,858.81 0.0K
13:15 8,856.10 8,859.38 8,847.70 8,859.38 0.0K
13:20 8,864.66 8,898.51 8,860.41 8,898.51 0.0K
13:25 8,893.40 8,908.36 8,886.68 8,908.36 0.0K
13:30 8,928.59 8,931.55 8,928.59 8,931.31 0.0K
13:35 8,945.83 8,980.54 8,945.83 8,974.67 0.0K
13:40 8,998.62 9,009.45 8,985.26 8,985.26 0.0K
13:45 8,968.23 9,004.26 8,968.23 9,004.26 0.0K
13:50 9,013.86 9,019.32 9,008.50 9,013.21 0.0K
13:55 9,023.46 9,023.46 8,997.82 9,022.14 0.0K
14:00 9,028.97 9,043.02 9,028.97 9,043.02 0.0K
14:05 9,053.78 9,055.34 9,045.69 9,051.65 0.0K
14:10 9,044.61 9,062.87 9,044.61 9,062.87 0.0K
14:15 9,067.11 9,096.75 9,067.11 9,096.75 0.0K
14:20 9,098.38 9,103.55 9,087.75 9,089.27 0.0K
14:25 9,092.09 9,092.09 9,070.54 9,087.97 0.0K
14:30 9,089.65 9,102.51 9,089.65 9,098.11 0.0K
14:35 9,091.76 9,091.76 9,071.31 9,091.03 0.0K
14:40 9,087.43 9,087.43 9,079.68 9,084.99 0.0K
14:45 9,092.92 9,117.17 9,092.92 9,117.17 0.0K
14:50 9,115.63 9,117.77 9,112.54 9,117.77 0.0K
14:55 9,117.32 9,119.11 9,115.73 9,119.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし