FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,707.88 8,780.46 8,707.88 8,749.10 0.0K
09:35 8,775.27 8,775.27 8,718.58 8,719.55 0.0K
09:40 8,683.10 8,733.63 8,683.10 8,733.63 0.0K
09:45 8,733.17 8,786.02 8,733.17 8,786.02 0.0K
09:50 8,792.94 8,818.14 8,791.64 8,816.90 0.0K
09:55 8,829.84 8,853.11 8,829.84 8,853.11 0.0K
10:00 8,851.61 8,864.03 8,845.81 8,855.58 0.0K
10:05 8,861.33 8,880.22 8,861.33 8,880.22 0.0K
10:10 8,871.93 8,905.54 8,871.93 8,905.54 0.0K
10:15 8,875.20 8,887.01 8,868.97 8,882.96 0.0K
10:20 8,889.80 8,893.78 8,881.99 8,882.06 0.0K
10:25 8,873.99 8,893.91 8,873.99 8,892.61 0.0K
10:30 8,900.23 8,916.10 8,899.87 8,916.10 0.0K
10:35 8,924.34 8,926.54 8,915.33 8,915.82 0.0K
10:40 8,921.40 8,934.21 8,921.40 8,934.21 0.0K
10:45 8,927.43 8,930.97 8,885.31 8,885.31 0.0K
10:50 8,898.38 8,914.29 8,898.38 8,914.29 0.0K
10:55 8,927.13 8,951.28 8,927.13 8,951.28 0.0K
11:00 8,949.17 8,958.95 8,943.93 8,943.93 0.0K
11:05 8,934.09 8,934.09 8,914.74 8,930.61 0.0K
11:10 8,931.87 8,931.87 8,914.27 8,929.28 0.0K
11:15 8,939.07 8,955.63 8,939.07 8,949.57 0.0K
11:20 8,942.71 8,942.71 8,920.58 8,942.24 0.0K
11:25 8,959.94 8,967.84 8,959.94 8,965.75 0.0K
11:30 8,966.03 8,966.24 8,966.03 8,966.24 0.0K
11:35 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
11:40 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
11:45 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
11:50 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
11:55 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:00 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:05 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:10 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:15 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:20 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:25 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:30 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:35 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:40 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:45 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:50 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
12:55 8,966.24 8,966.24 8,966.24 8,966.24 0.0K
13:00 8,966.24 8,982.12 8,966.24 8,975.38 0.0K
13:05 8,972.86 8,978.99 8,966.72 8,975.61 0.0K
13:10 8,968.25 8,968.25 8,958.19 8,958.50 0.0K
13:15 8,956.09 8,956.09 8,945.80 8,948.89 0.0K
13:20 8,944.38 8,948.23 8,933.10 8,936.60 0.0K
13:25 8,929.60 8,929.60 8,905.96 8,905.96 0.0K
13:30 8,918.63 8,937.27 8,918.63 8,933.81 0.0K
13:35 8,927.36 8,930.34 8,922.49 8,922.49 0.0K
13:40 8,924.28 8,937.90 8,924.28 8,927.41 0.0K
13:45 8,914.99 8,920.96 8,914.91 8,915.31 0.0K
13:50 8,910.37 8,911.70 8,905.86 8,907.32 0.0K
13:55 8,897.39 8,897.39 8,878.01 8,887.03 0.0K
14:00 8,886.40 8,904.60 8,886.40 8,904.60 0.0K
14:05 8,904.78 8,904.78 8,880.80 8,880.80 0.0K
14:10 8,879.69 8,884.86 8,860.43 8,860.43 0.0K
14:15 8,864.12 8,871.00 8,850.25 8,850.25 0.0K
14:20 8,853.20 8,865.31 8,848.15 8,865.31 0.0K
14:25 8,869.65 8,869.65 8,854.90 8,854.90 0.0K
14:30 8,854.69 8,874.61 8,854.69 8,874.61 0.0K
14:35 8,874.88 8,891.34 8,874.01 8,891.34 0.0K
14:40 8,892.66 8,899.91 8,892.66 8,899.91 0.0K
14:45 8,898.11 8,898.11 8,889.00 8,889.00 0.0K
14:50 8,882.58 8,888.83 8,882.58 8,888.83 0.0K
14:55 8,889.35 8,898.64 8,889.35 8,892.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし