FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,863.66 7,894.72 7,863.66 7,878.78 0.0K
09:35 7,887.15 7,895.44 7,887.15 7,895.44 0.0K
09:40 7,903.32 7,904.00 7,889.97 7,893.62 0.0K
09:45 7,895.89 7,899.87 7,893.52 7,893.52 0.0K
09:50 7,890.63 7,894.38 7,889.88 7,889.88 0.0K
09:55 7,891.64 7,894.79 7,891.45 7,894.79 0.0K
10:00 7,895.05 7,895.12 7,888.43 7,895.12 0.0K
10:05 7,889.32 7,889.32 7,873.12 7,878.40 0.0K
10:10 7,876.01 7,892.81 7,876.01 7,892.81 0.0K
10:15 7,899.70 7,913.03 7,899.70 7,911.49 0.0K
10:20 7,916.62 7,929.33 7,916.62 7,929.21 0.0K
10:25 7,920.13 7,920.13 7,912.28 7,915.72 0.0K
10:30 7,909.89 7,917.99 7,909.89 7,916.41 0.0K
10:35 7,909.54 7,912.52 7,909.54 7,912.52 0.0K
10:40 7,915.13 7,918.34 7,911.11 7,918.34 0.0K
10:45 7,915.37 7,918.83 7,904.20 7,904.20 0.0K
10:50 7,910.67 7,916.88 7,910.67 7,914.84 0.0K
10:55 7,914.15 7,924.82 7,914.15 7,924.82 0.0K
11:00 7,930.46 7,930.46 7,915.74 7,915.74 0.0K
11:05 7,913.82 7,924.71 7,902.12 7,902.12 0.0K
11:10 7,902.11 7,907.27 7,900.88 7,907.27 0.0K
11:15 7,911.67 7,917.22 7,908.89 7,917.22 0.0K
11:20 7,914.81 7,915.39 7,911.12 7,911.12 0.0K
11:25 7,903.99 7,905.11 7,901.45 7,905.11 0.0K
11:30 7,909.72 7,909.72 7,909.67 7,909.67 0.0K
11:35 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
11:40 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
11:45 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
11:50 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
11:55 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:00 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:05 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:10 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:15 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:20 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:25 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:30 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:35 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:40 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:45 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:50 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
12:55 7,909.67 7,909.67 7,909.67 7,909.67 0.0K
13:00 7,909.67 7,923.44 7,909.67 7,918.34 0.0K
13:05 7,919.11 7,928.28 7,919.11 7,921.88 0.0K
13:10 7,920.87 7,920.87 7,916.23 7,920.39 0.0K
13:15 7,922.80 7,926.77 7,921.57 7,926.77 0.0K
13:20 7,924.29 7,924.29 7,917.85 7,922.24 0.0K
13:25 7,920.79 7,930.90 7,920.79 7,930.90 0.0K
13:30 7,931.27 7,935.21 7,930.48 7,930.85 0.0K
13:35 7,927.77 7,931.48 7,927.77 7,931.27 0.0K
13:40 7,932.30 7,937.58 7,928.16 7,928.16 0.0K
13:45 7,915.20 7,918.49 7,908.87 7,918.49 0.0K
13:50 7,920.29 7,920.29 7,907.92 7,907.92 0.0K
13:55 7,911.55 7,911.55 7,902.92 7,902.92 0.0K
14:00 7,906.47 7,916.34 7,906.47 7,916.34 0.0K
14:05 7,920.52 7,920.52 7,916.73 7,919.12 0.0K
14:10 7,918.94 7,921.70 7,917.88 7,920.32 0.0K
14:15 7,920.05 7,923.77 7,919.62 7,919.62 0.0K
14:20 7,919.88 7,923.29 7,919.88 7,923.29 0.0K
14:25 7,921.86 7,927.07 7,921.65 7,927.07 0.0K
14:30 7,927.62 7,930.69 7,927.62 7,930.69 0.0K
14:35 7,932.14 7,932.14 7,930.77 7,931.42 0.0K
14:40 7,932.57 7,932.57 7,926.06 7,926.06 0.0K
14:45 7,927.61 7,932.43 7,927.61 7,932.43 0.0K
14:50 7,931.50 7,936.86 7,931.50 7,936.86 0.0K
14:55 7,937.45 7,944.69 7,937.45 7,944.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし