FTSE China Tech Hardware

FTXIN4101020
🏛️ 中国 →
11,638.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,232.00 7,245.19 7,219.40 7,245.19 0.0K
09:35 7,250.47 7,250.47 7,224.05 7,224.05 0.0K
09:40 7,228.37 7,240.60 7,224.93 7,240.60 0.0K
09:45 7,242.44 7,242.44 7,228.97 7,228.97 0.0K
09:50 7,213.27 7,213.27 7,209.16 7,209.16 0.0K
09:55 7,209.59 7,213.39 7,204.73 7,204.73 0.0K
10:00 7,197.97 7,197.97 7,191.57 7,191.57 0.0K
10:05 7,185.88 7,201.38 7,185.88 7,201.38 0.0K
10:10 7,204.01 7,208.72 7,202.11 7,206.38 0.0K
10:15 7,212.43 7,218.20 7,210.96 7,216.07 0.0K
10:20 7,215.69 7,215.69 7,191.45 7,191.45 0.0K
10:25 7,194.56 7,194.56 7,190.58 7,190.58 0.0K
10:30 7,193.51 7,202.26 7,193.13 7,193.13 0.0K
10:35 7,196.15 7,196.15 7,188.95 7,189.97 0.0K
10:40 7,191.35 7,193.69 7,182.40 7,182.40 0.0K
10:45 7,181.37 7,181.37 7,167.74 7,167.74 0.0K
10:50 7,176.53 7,186.86 7,173.16 7,186.86 0.0K
10:55 7,181.58 7,181.58 7,165.50 7,165.50 0.0K
11:00 7,168.91 7,170.84 7,164.26 7,164.26 0.0K
11:05 7,167.18 7,171.44 7,164.81 7,171.44 0.0K
11:10 7,174.16 7,179.10 7,174.16 7,174.74 0.0K
11:15 7,173.84 7,173.84 7,168.39 7,169.67 0.0K
11:20 7,171.28 7,171.61 7,168.72 7,171.61 0.0K
11:25 7,170.00 7,172.90 7,169.27 7,169.27 0.0K
11:30 7,170.84 7,170.84 7,169.94 7,169.94 0.0K
11:35 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
11:40 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
11:45 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
11:50 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
11:55 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:00 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:05 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:10 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:15 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:20 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:25 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:30 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:35 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:40 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:45 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:50 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
12:55 7,169.94 7,169.94 7,169.94 7,169.94 0.0K
13:00 7,169.94 7,169.94 7,148.39 7,148.39 0.0K
13:05 7,151.30 7,158.76 7,150.95 7,158.76 0.0K
13:10 7,162.07 7,176.87 7,162.07 7,176.84 0.0K
13:15 7,173.70 7,176.03 7,171.92 7,176.03 0.0K
13:20 7,174.71 7,174.95 7,169.25 7,174.95 0.0K
13:25 7,176.85 7,186.72 7,176.85 7,186.24 0.0K
13:30 7,185.72 7,188.28 7,185.58 7,186.76 0.0K
13:35 7,191.89 7,195.82 7,189.60 7,189.89 0.0K
13:40 7,187.04 7,188.15 7,186.17 7,188.15 0.0K
13:45 7,191.02 7,219.60 7,191.02 7,219.60 0.0K
13:50 7,219.51 7,219.51 7,208.65 7,208.65 0.0K
13:55 7,208.55 7,208.55 7,201.46 7,201.59 0.0K
14:00 7,204.85 7,223.63 7,204.85 7,221.23 0.0K
14:05 7,221.15 7,222.25 7,219.08 7,219.08 0.0K
14:10 7,218.86 7,219.04 7,215.01 7,215.01 0.0K
14:15 7,214.70 7,215.00 7,208.09 7,208.39 0.0K
14:20 7,208.84 7,213.18 7,208.84 7,210.48 0.0K
14:25 7,209.83 7,211.20 7,204.72 7,204.72 0.0K
14:30 7,203.59 7,204.76 7,203.59 7,204.76 0.0K
14:35 7,204.32 7,204.32 7,192.83 7,192.83 0.0K
14:40 7,196.65 7,196.65 7,192.89 7,192.89 0.0K
14:45 7,193.77 7,199.64 7,192.82 7,195.38 0.0K
14:50 7,192.30 7,193.68 7,191.19 7,192.43 0.0K
14:55 7,192.62 7,198.32 7,192.62 7,198.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし